HYUNDAI MOT.0,5N.VTG GDRS - Price History
Monthly price history for HYU.F (HYUNDAI MOT.0,5N.VTG GDRS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €53.20 | €53.20 |
| April 2024 | €54.20 | €54.20 |
| March 2024 | €53 | €53 |
| February 2024 | €53.40 | €53.40 |
| January 2024 | €40 | €40 |
| December 2023 | €38.50 | €38.50 |
| November 2023 | €37.40 | €37.40 |
| October 2023 | €34.20 | €34.20 |
| September 2023 | €36.20 | €36.20 |
| August 2023 | €35.40 | €35.40 |
| July 2023 | €37.60 | €37.60 |
| June 2023 | €37.40 | €37.40 |
| May 2023 | €36.70 | €36.70 |
| April 2023 | €35.20 | €35.20 |
| March 2023 | €33.35 | €33.35 |
| February 2023 | €33 | €33 |
| January 2023 | €31.85 | €31.85 |
| December 2022 | €27.60 | €27.60 |
| November 2022 | €30.10 | €30.10 |
| October 2022 | €27.60 | €27.60 |
| September 2022 | €30.20 | €30.20 |
| August 2022 | €33.80 | €33.80 |
| July 2022 | €35.40 | €35.40 |
| June 2022 | €32.65 | €32.65 |
| May 2022 | €34.70 | €34.70 |
| April 2022 | €35 | €35 |
| March 2022 | €31.60 | €31.60 |
| February 2022 | €32 | €32 |
| January 2022 | €34.90 | €34.90 |
| December 2021 | €35.10 | €35.10 |
| November 2021 | €34.30 | €34.30 |
| October 2021 | €35.50 | €35.50 |
| September 2021 | €35.20 | €35.20 |
| August 2021 | €37.20 | €37.20 |
| July 2021 | €39.70 | €39.70 |
| June 2021 | €42.90 | €42.90 |
| May 2021 | €40.70 | €40.70 |
| April 2021 | €40 | €40 |
| March 2021 | €38.20 | €38.20 |
| February 2021 | €39.40 | €39.40 |
| January 2021 | €42.40 | €42.40 |
| December 2020 | €34.80 | €34.80 |
| November 2020 | €31.45 | €32.50 |
| October 2020 | €28.35 | €29.30 |
| September 2020 | €29.12 | €30.10 |
| August 2020 | €29.61 | €30.60 |
| July 2020 | €22.64 | €23.40 |
| June 2020 | €20.42 | €21.10 |
| May 2020 | €19.74 | €20.40 |
| April 2020 | €21.29 | €22 |
| March 2020 | €18.87 | €19.50 |
| February 2020 | €23.61 | €24.40 |
| January 2020 | €26.71 | €27.60 |
| December 2019 | €26.71 | €27.60 |
| November 2019 | €25.94 | €27.90 |
| October 2019 | €25.66 | €27.60 |
| September 2019 | €27.06 | €29.10 |
| August 2019 | €26.50 | €28.50 |
| July 2019 | €26.22 | €28.20 |
| June 2019 | €27.89 | €30 |
| May 2019 | €26.55 | €28.90 |
| April 2019 | €28.39 | €30.90 |
| March 2019 | €24.80 | €27 |
| February 2019 | €26.60 | €28.96 |
| January 2019 | €27.50 | €29.94 |
| December 2018 | €24.64 | €26.82 |
| November 2018 | €22.46 | €25.55 |
| October 2018 | €22.32 | €25.40 |
| September 2018 | €26.62 | €30.29 |
| August 2018 | €26.46 | €30.10 |
| July 2018 | €27.39 | €31.16 |
| June 2018 | €27.79 | €31.62 |
| May 2018 | €30.83 | €35.50 |
| April 2018 | €33.95 | €39.09 |
| March 2018 | €29.24 | €33.67 |
| February 2018 | €29.08 | €33.49 |
| January 2018 | €29.79 | €34.30 |
| December 2017 | €31.29 | €36.02 |
| November 2017 | €31.20 | €37.15 |
| October 2017 | €31.58 | €37.60 |
| September 2017 | €28.56 | €34 |
| August 2017 | €30.32 | €36.10 |
| July 2017 | €31.94 | €38.03 |
| June 2017 | €35.66 | €42.45 |
| May 2017 | €34.72 | €41.71 |
| April 2017 | €30.86 | €37.08 |
| March 2017 | €33.71 | €40.50 |
| February 2017 | €33.71 | €40.50 |
| January 2017 | €31.50 | €37.85 |
| December 2016 | €30.94 | €37.17 |
| November 2016 | €30.44 | €37.87 |
| October 2016 | €30.98 | €38.53 |
| September 2016 | €32.42 | €40.33 |
| August 2016 | €30.76 | €38.27 |
| July 2016 | €31.31 | €38.95 |
| June 2016 | €29.28 | €36.43 |
| May 2016 | €29.46 | €37.08 |
| April 2016 | €29.52 | €37.15 |
| March 2016 | €31.56 | €39.72 |
| February 2016 | €29.99 | €37.74 |
| January 2016 | €29.07 | €36.58 |
| December 2015 | €31.64 | €39.82 |
| November 2015 | €35.08 | €45.17 |
| October 2015 | €33.52 | €43.15 |
| September 2015 | €31.69 | €40.80 |
| August 2015 | €28.40 | €36.56 |
| July 2015 | €31.47 | €40.52 |
| June 2015 | €31.36 | €40.70 |
| May 2015 | €36.72 | €47.65 |
| April 2015 | €37.71 | €48.93 |
| March 2015 | €35.58 | €46.18 |
| February 2015 | €34.13 | €44.29 |
| January 2015 | €36.06 | €46.80 |
| December 2014 | €36.79 | €47.74 |
| November 2014 | €34.80 | €46 |
| October 2014 | €35.56 | €47 |
| September 2014 | €33.74 | €44.59 |
| August 2014 | €42.22 | €55.80 |
| July 2014 | €45.10 | €59.61 |
| June 2014 | €41.34 | €54.64 |
| May 2014 | €39.31 | €51.96 |
| April 2014 | €34.04 | €44.99 |
| March 2014 | €34.79 | €45.98 |
| February 2014 | €34.88 | €46.10 |
| January 2014 | €30.47 | €40.28 |
| December 2013 | €32.05 | €42.36 |
| November 2013 | €32.61 | €43.67 |
| October 2013 | €29.84 | €39.96 |
| September 2013 | €27.92 | €37.38 |
| August 2013 | €26.20 | €35.08 |
| July 2013 | €25.24 | €33.80 |
| June 2013 | €23.82 | €31.90 |
| May 2013 | €23.26 | €31.15 |
| April 2013 | €20.03 | €26.82 |
| March 2013 | €20.46 | €27.40 |
| February 2013 | €19.04 | €25.49 |
| January 2013 | €17.80 | €23.84 |
| December 2012 | €18.17 | €24.34 |
| November 2012 | €18.73 | €25.60 |
| October 2012 | €17.27 | €23.60 |
| September 2012 | €18.18 | €24.84 |
| August 2012 | €17.38 | €23.75 |
| July 2012 | €17.13 | €23.41 |
| June 2012 | €16.80 | €22.95 |
| May 2012 | €17.40 | €23.77 |
| April 2012 | €18.26 | €24.94 |
| March 2012 | €16.28 | €22.24 |
| February 2012 | €15.80 | €21.59 |
| January 2012 | €16 | €21.87 |
| December 2011 | €15.19 | €20.76 |
| November 2011 | €15.90 | €21.72 |
| October 2011 | €16.17 | €22.10 |
| September 2011 | €14.82 | €20.25 |
| August 2011 | €16.24 | €22.19 |
| July 2011 | €18.09 | €24.72 |
| June 2011 | €17.75 | €24.26 |
| May 2011 | €18.16 | €24.82 |
| April 2011 | €18.11 | €24.74 |
| March 2011 | €15.23 | €20.81 |
| February 2011 | €14.27 | €19.50 |
| January 2011 | €15 | €20.50 |
| December 2010 | €15.09 | €20.62 |
| November 2010 | €14.78 | €20.20 |
| October 2010 | €13.59 | €18.56 |
| September 2010 | €12.52 | €17.11 |
| August 2010 | €11.52 | €15.74 |
| July 2010 | €11.56 | €15.80 |
| June 2010 | €12.44 | €17 |
| May 2010 | €12.61 | €17.24 |
| April 2010 | €11.83 | €16.16 |
| March 2010 | €9.90 | €13.53 |
| February 2010 | €8.96 | €12.24 |
| January 2010 | €8.67 | €11.85 |
| December 2009 | €8.96 | €12.25 |
| November 2009 | €8.12 | €11.10 |
| October 2009 | €7.74 | €10.58 |
| September 2009 | €8.31 | €11.35 |
| August 2009 | €8.09 | €11.05 |
| July 2009 | €7.27 | €9.94 |
| June 2009 | €5.86 | €8 |
| May 2009 | €5.49 | €7.50 |
| April 2009 | €4.44 | €6.07 |
| March 2009 | €3.45 | €4.71 |
| February 2009 | €2.80 | €3.82 |
| January 2009 | €2.72 | €3.72 |
| December 2008 | €2.82 | €3.85 |
| November 2008 | €2.69 | €3.68 |
| October 2008 | €3.96 | €5.41 |
| September 2008 | €4.98 | €6.80 |
| August 2008 | €5.80 | €7.93 |
| July 2008 | €5.98 | €8.17 |
| June 2008 | €6.02 | €8.22 |
| May 2008 | €7.86 | €10.74 |
| April 2008 | €8.16 | €11.15 |
| March 2008 | €7.28 | €9.95 |
| February 2008 | €6.98 | €9.54 |
| January 2008 | €8.36 | €11.42 |
| December 2007 | €9.15 | €12.50 |
| November 2007 | €9.03 | €12.60 |
| October 2007 | €9.47 | €13.21 |
| September 2007 | €10.39 | €14.50 |
| August 2007 | €10.61 | €14.80 |
| July 2007 | €12.26 | €17.10 |
| June 2007 | €12.15 | €16.95 |
| May 2007 | €10.89 | €15.20 |
| April 2007 | €9.11 | €12.71 |
| March 2007 | €10.13 | €14.14 |
| February 2007 | €10.93 | €15.25 |
| January 2007 | €11.11 | €15.50 |
| December 2006 | €11 | €15.35 |
| November 2006 | €11.59 | €16.49 |
| October 2006 | €12.68 | €18.05 |
| September 2006 | €14.02 | €19.96 |
| August 2006 | €13.24 | €18.85 |
| July 2006 | €12.58 | €17.90 |
| June 2006 | €13.41 | €19.09 |
| May 2006 | €12.82 | €18.25 |
| April 2006 | €16.18 | €23.03 |
| March 2006 | €15.60 | €22.21 |
| February 2006 | €16.12 | €22.95 |
| January 2006 | €17.90 | €25.47 |
| December 2005 | €19.36 | €27.55 |
| November 2005 | €16.84 | €24.35 |
| October 2005 | €14.48 | €20.93 |
| September 2005 | €14.97 | €21.64 |
| August 2005 | €11.67 | €16.88 |
| July 2005 | €11.20 | €16.20 |
| June 2005 | €9.75 | €14.10 |
| May 2005 | €9.02 | €13.05 |
| April 2005 | €8.09 | €11.70 |
| March 2005 | €8.23 | €11.90 |
| February 2005 | €8.40 | €12.15 |
| January 2005 | €8.08 | €11.69 |
| December 2004 | €6.85 | €9.90 |
| November 2004 | €6.49 | €9.70 |
| October 2004 | €6.53 | €9.75 |
| September 2004 | €6.46 | €9.65 |
| August 2004 | €5.82 | €8.69 |
| July 2004 | €5.49 | €8.20 |
| June 2004 | €5.36 | €8.01 |
| May 2004 | €5.15 | €7.70 |
| April 2004 | €5.26 | €7.85 |
| March 2004 | €5.76 | €8.60 |
| February 2004 | €5.59 | €8.35 |
| January 2004 | €5.69 | €8.50 |
| December 2003 | €4.99 | €7.70 |
| November 2003 | €4.81 | €7.42 |
| October 2003 | €4.41 | €6.80 |
| September 2003 | €3.96 | €6.10 |
| August 2003 | €4.54 | €7 |
| July 2003 | €3.96 | €6.10 |
| June 2003 | €3.55 | €5.47 |
| May 2003 | €3.27 | €5.05 |
| April 2003 | €3.31 | €5.10 |
| March 2003 | €3.02 | €4.65 |
| February 2003 | €3.14 | €4.85 |
| January 2003 | €3.11 | €4.80 |
| December 2002 | €3.63 | €5.60 |
| November 2002 | €4.48 | €6.91 |
| October 2002 | €4.21 | €6.50 |
| September 2002 | €3.44 | €5.30 |
| August 2002 | €4.11 | €6.34 |
| July 2002 | €4.05 | €6.25 |
| June 2002 | €3.73 | €5.75 |
| May 2002 | €4.95 | €7.64 |
| April 2002 | €5.96 | €9.20 |
| March 2002 | €5.17 | €7.98 |
| February 2002 | €4.34 | €6.70 |
| January 2002 | €2.59 | €4 |
| December 2001 | €2.68 | €4.14 |
| November 2001 | €2.66 | €4.10 |
| October 2001 | €2.27 | €3.50 |
| September 2001 | €1.88 | €2.90 |
| August 2001 | €2.14 | €3.30 |
| July 2001 | €2.08 | €3.20 |
| June 2001 | €2.46 | €3.80 |
| May 2001 | €2.53 | €3.90 |
| April 2001 | €1.94 | €3 |
| March 2001 | €1.62 | €2.50 |
| February 2001 | €1.69 | €2.60 |
| January 2001 | €1.52 | €2.35 |
| December 2000 | €1.62 | €2.50 |
| November 2000 | €1.72 | €2.65 |
| October 2000 | €1.62 | €2.50 |
| September 2000 | €1.75 | €2.70 |
| August 2000 | €2.37 | €3.66 |
| July 2000 | €2.33 | €3.60 |
| June 2000 | €2.59 | €4 |
| May 2000 | €2.58 | €3.98 |
| April 2000 | €2.88 | €4.45 |
| March 2000 | €2.50 | €3.85 |
| February 2000 | €2.40 | €3.70 |
| January 2000 | €2.72 | €4.20 |
| December 1999 | €2.98 | €4.60 |
| November 1999 | €3.82 | €5.90 |
| October 1999 | €3.87 | €5.97 |
| September 1999 | €4.08 | €6.30 |
| August 1999 | €5.38 | €8.30 |
| July 1999 | €4.93 | €7.60 |
| June 1999 | €3.47 | €5.35 |
| May 1999 | €1.82 | €2.80 |
| April 1999 | €2.08 | €3.20 |
| March 1999 | €1.80 | €2.78 |
| February 1999 | €1.28 | €1.97 |
| January 1999 | €1.43 | €2.20 |
| December 1998 | €3.18 | €4.90 |
| November 1998 | €2.24 | €3.45 |
| October 1998 | €1.75 | €2.70 |
| September 1998 | €1.30 | €2.01 |
| August 1998 | €2.04 | €3.15 |
| July 1998 | €2.30 | €3.55 |
| June 1998 | €2.24 | €3.45 |
| May 1998 | €3.05 | €4.70 |
| April 1998 | €3.89 | €6 |
| March 1998 | €4.18 | €6.45 |
| February 1998 | €4.34 | €6.70 |
| January 1998 | €4.67 | €7.20 |
| December 1997 | €2.20 | €3.40 |
| November 1997 | €4.21 | €6.50 |
HYU.F
Price: €53.20
52 week price:
Dividend Yield: 216.73%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 7.02%
Payout Ratio Range:
Dividend Per Share: 1.13 EUR
Earnings Per Share: 16.14 EUR
P/E Ratio: 2.47
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 113
Market Capitalization: 41.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 9.68%
DGR5: -2.65%
DGR10: 20.27%