HYUNDAI MOTOR COMPANY GDR (REPR - Price History
Monthly price history for HYUD.IL (HYUNDAI MOTOR COMPANY GDR (REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57 | $57 |
| April 2024 | $57.60 | $57.60 |
| March 2024 | $57.20 | $57.20 |
| February 2024 | $58.40 | $58.40 |
| January 2024 | $41.10 | $43.50 |
| December 2023 | $41.29 | $43.70 |
| November 2023 | $38.83 | $41.10 |
| October 2023 | $34.77 | $36.80 |
| September 2023 | $36.85 | $39 |
| August 2023 | $35.18 | $37.80 |
| July 2023 | $39.09 | $42 |
| June 2023 | $38.25 | $41.10 |
| May 2023 | $35.72 | $38.90 |
| April 2023 | $35.44 | $38.60 |
| March 2023 | $32.55 | $35.45 |
| February 2023 | $32.14 | $35 |
| January 2023 | $31.95 | $34.80 |
| December 2022 | $27.09 | $29.50 |
| November 2022 | $26.31 | $31 |
| October 2022 | $23.17 | $27.30 |
| September 2022 | $25.38 | $29.90 |
| August 2022 | $28.65 | $33.75 |
| July 2022 | $30.64 | $36.10 |
| June 2022 | $28.94 | $34.10 |
| May 2022 | $31.06 | $37 |
| April 2022 | $31.27 | $37.25 |
| March 2022 | $29.55 | $35.20 |
| February 2022 | $30.30 | $36.10 |
| January 2022 | $33.07 | $39.40 |
| December 2021 | $34.58 | $41.20 |
| November 2021 | $31.40 | $38.90 |
| October 2021 | $33.01 | $40.90 |
| September 2021 | $32.85 | $40.70 |
| August 2021 | $35.19 | $43.60 |
| July 2021 | $38.66 | $47.90 |
| June 2021 | $41.16 | $51 |
| May 2021 | $40.02 | $50 |
| April 2021 | $37.78 | $47.20 |
| March 2021 | $36.02 | $45 |
| February 2021 | $37.86 | $47.30 |
| January 2021 | $41.46 | $51.80 |
| December 2020 | $32.74 | $40.90 |
| November 2020 | $29.66 | $38.30 |
| October 2020 | $25.94 | $33.50 |
| September 2020 | $27.26 | $35.20 |
| August 2020 | $29.04 | $37.50 |
| July 2020 | $21.22 | $27.40 |
| June 2020 | $17.97 | $23.20 |
| May 2020 | $17.81 | $23 |
| April 2020 | $18.97 | $24.50 |
| March 2020 | $16.73 | $21.60 |
| February 2020 | $21.14 | $27.30 |
| January 2020 | $23.54 | $30.40 |
| December 2019 | $23.78 | $30.70 |
| November 2019 | $22.77 | $30.60 |
| October 2019 | $23.14 | $31.10 |
| September 2019 | $23.67 | $31.80 |
| August 2019 | $23.29 | $31.30 |
| July 2019 | $22.92 | $30.80 |
| June 2019 | $25.60 | $34.40 |
| May 2019 | $24.12 | $32.80 |
| April 2019 | $25.74 | $35 |
| March 2019 | $22.13 | $30.10 |
| February 2019 | $24.12 | $32.80 |
| January 2019 | $25.15 | $34.20 |
| December 2018 | $23.46 | $31.90 |
| November 2018 | $20.34 | $28.90 |
| October 2018 | $20.41 | $29 |
| September 2018 | $25.13 | $35.70 |
| August 2018 | $24.77 | $35.20 |
| July 2018 | $26.04 | $37 |
| June 2018 | $26.11 | $37.10 |
| May 2018 | $28.58 | $41.10 |
| April 2018 | $32.82 | $47.20 |
| March 2018 | $27.88 | $40.10 |
| February 2018 | $28.65 | $41.20 |
| January 2018 | $29.55 | $42.50 |
| December 2017 | $30.52 | $43.90 |
| November 2017 | $30.12 | $44.80 |
| October 2017 | $30.93 | $46 |
| September 2017 | $27.10 | $40.30 |
| August 2017 | $28.58 | $42.50 |
| July 2017 | $29.85 | $44.40 |
| June 2017 | $32.81 | $48.80 |
| May 2017 | $31.05 | $46.60 |
| April 2017 | $26.82 | $40.25 |
| March 2017 | $29.05 | $43.60 |
| February 2017 | $28.58 | $42.90 |
| January 2017 | $27.15 | $40.75 |
| December 2016 | $26.02 | $39.05 |
| November 2016 | $25.93 | $40.20 |
| October 2016 | $26.93 | $41.75 |
| September 2016 | $29.18 | $45.25 |
| August 2016 | $27.28 | $42.30 |
| July 2016 | $28.31 | $43.90 |
| June 2016 | $26.09 | $40.45 |
| May 2016 | $26.20 | $41.10 |
| April 2016 | $26.90 | $42.20 |
| March 2016 | $28.88 | $45.30 |
| February 2016 | $25.91 | $40.65 |
| January 2016 | $25.11 | $39.40 |
| December 2015 | $27.86 | $43.70 |
| November 2015 | $29.79 | $47.80 |
| October 2015 | $29.67 | $47.60 |
| September 2015 | $28.42 | $45.60 |
| August 2015 | $25.09 | $40.25 |
| July 2015 | $27.55 | $44.20 |
| June 2015 | $28.51 | $45.75 |
| May 2015 | $32.50 | $52.50 |
| April 2015 | $33.74 | $54.50 |
| March 2015 | $30.64 | $49.50 |
| February 2015 | $30.92 | $49.95 |
| January 2015 | $32.50 | $52.50 |
| December 2014 | $35.72 | $57.70 |
| November 2014 | $34.95 | $57.50 |
| October 2014 | $35.53 | $58.45 |
| September 2014 | $34.40 | $56.60 |
| August 2014 | $44.49 | $73.20 |
| July 2014 | $48.66 | $80.05 |
| June 2014 | $45.22 | $74.40 |
| May 2014 | $42.58 | $70.05 |
| April 2014 | $37.99 | $62.50 |
| March 2014 | $38.44 | $63.25 |
| February 2014 | $38.66 | $63.60 |
| January 2014 | $33.52 | $55.15 |
| December 2013 | $35.86 | $59 |
| November 2013 | $35.34 | $58.90 |
| October 2013 | $32.58 | $54.30 |
| September 2013 | $30.29 | $50.48 |
| August 2013 | $27.84 | $46.40 |
| July 2013 | $26.69 | $44.49 |
| June 2013 | $25.08 | $41.81 |
| May 2013 | $24.10 | $40.17 |
| April 2013 | $21.36 | $35.61 |
| March 2013 | $21 | $35.01 |
| February 2013 | $19.88 | $33.14 |
| January 2013 | $19.09 | $31.82 |
| December 2012 | $19.36 | $32.27 |
| November 2012 | $19.41 | $33.01 |
| October 2012 | $18.11 | $30.80 |
| September 2012 | $18.78 | $31.95 |
| August 2012 | $17.87 | $30.39 |
| July 2012 | $16.97 | $28.86 |
| June 2012 | $16.87 | $28.70 |
| May 2012 | $17.34 | $29.49 |
| April 2012 | $19.42 | $33.04 |
| March 2012 | $17.51 | $29.78 |
| February 2012 | $16.83 | $28.62 |
| January 2012 | $16.93 | $28.80 |
| December 2011 | $15.85 | $26.96 |
| November 2011 | $17.05 | $29.90 |
| October 2011 | $17.56 | $30.80 |
| September 2011 | $15.82 | $27.74 |
| August 2011 | $18.03 | $31.62 |
| July 2011 | $20.06 | $35.18 |
| June 2011 | $20.19 | $35.41 |
| May 2011 | $20.39 | $35.75 |
| April 2011 | $20.53 | $36 |
| March 2011 | $16.95 | $29.72 |
| February 2011 | $15.05 | $26.40 |
| January 2011 | $15.91 | $27.90 |
| December 2010 | $15.21 | $26.68 |
| November 2010 | $15.13 | $26.53 |
| October 2010 | $14.68 | $25.75 |
| September 2010 | $13.38 | $23.46 |
| August 2010 | $11.43 | $20.04 |
| July 2010 | $11.81 | $20.71 |
| June 2010 | $11.84 | $20.76 |
| May 2010 | $11.98 | $21.01 |
| April 2010 | $12.20 | $21.40 |
| March 2010 | $10.38 | $18.20 |
| February 2010 | $9.64 | $16.90 |
| January 2010 | $9.38 | $16.44 |
| December 2009 | $10.26 | $18 |
| November 2009 | $9.61 | $16.85 |
| October 2009 | $9.17 | $16.08 |
| September 2009 | $9.51 | $16.67 |
| August 2009 | $8.98 | $15.75 |
| July 2009 | $7.70 | $13.50 |
| June 2009 | $6.36 | $11.15 |
| May 2009 | $5.56 | $9.75 |
| April 2009 | $4.30 | $7.55 |
| March 2009 | $3.42 | $6 |
| February 2009 | $2.74 | $4.80 |
| January 2009 | $2.84 | $4.98 |
| December 2008 | $2.95 | $5.18 |
| November 2008 | $2.54 | $4.46 |
| October 2008 | $3.72 | $6.53 |
| September 2008 | $5.67 | $9.95 |
| August 2008 | $6.63 | $11.62 |
| July 2008 | $7.27 | $12.75 |
| June 2008 | $7.76 | $13.60 |
| May 2008 | $9.14 | $16.02 |
| April 2008 | $9.85 | $17.28 |
| March 2008 | $8.90 | $15.60 |
| February 2008 | $8.21 | $14.40 |
| January 2008 | $9.48 | $16.63 |
| December 2007 | $10.62 | $18.63 |
| November 2007 | $10.27 | $18.38 |
| October 2007 | $10.61 | $19 |
| September 2007 | $11.65 | $20.85 |
| August 2007 | $10.90 | $19.52 |
| July 2007 | $13.04 | $23.35 |
| June 2007 | $12.74 | $22.80 |
| May 2007 | $11.31 | $20.24 |
| April 2007 | $9.58 | $17.15 |
| March 2007 | $10.47 | $18.74 |
| February 2007 | $10.70 | $19.15 |
| January 2007 | $11.20 | $20.05 |
| December 2006 | $11.41 | $20.43 |
| November 2006 | $11.84 | $21.63 |
| October 2006 | $12.73 | $23.25 |
| September 2006 | $13.82 | $25.25 |
| August 2006 | $13.28 | $24.25 |
| July 2006 | $12.68 | $23.15 |
| June 2006 | $13.16 | $24.03 |
| May 2006 | $12.98 | $23.70 |
| April 2006 | $15.82 | $28.90 |
| March 2006 | $14.67 | $26.80 |
| February 2006 | $14.84 | $27.10 |
| January 2006 | $16.25 | $29.68 |
| December 2005 | $17.90 | $32.70 |
| November 2005 | $15.42 | $28.60 |
| October 2005 | $13.26 | $24.60 |
| September 2005 | $13.74 | $25.50 |
| August 2005 | $11.05 | $20.51 |
| July 2005 | $10.43 | $19.35 |
| June 2005 | $8.99 | $16.68 |
| May 2005 | $8.69 | $16.13 |
| April 2005 | $8.16 | $15.13 |
| March 2005 | $8.26 | $15.33 |
| February 2005 | $8.52 | $15.80 |
| January 2005 | $8.11 | $15.05 |
| December 2004 | $7.54 | $14 |
| November 2004 | $6.75 | $12.94 |
| October 2004 | $6.50 | $12.45 |
| September 2004 | $6.18 | $11.85 |
| August 2004 | $5.60 | $10.73 |
| July 2004 | $5.35 | $10.25 |
| June 2004 | $4.98 | $9.55 |
| May 2004 | $4.96 | $9.50 |
| April 2004 | $4.80 | $9.21 |
| March 2004 | $5.37 | $10.30 |
| February 2004 | $5.34 | $10.23 |
| January 2004 | $5.58 | $10.70 |
| December 2003 | $4.95 | $9.80 |
| November 2003 | $4.42 | $8.75 |
| October 2003 | $3.91 | $7.74 |
| September 2003 | $3.49 | $6.90 |
| August 2003 | $3.94 | $7.80 |
| July 2003 | $3.46 | $6.85 |
| June 2003 | $3.25 | $6.43 |
| May 2003 | $3.01 | $5.95 |
| April 2003 | $2.79 | $5.53 |
| March 2003 | $2.57 | $5.09 |
| February 2003 | $2.73 | $5.40 |
| January 2003 | $2.98 | $5.90 |
| December 2002 | $3.33 | $6.60 |
| November 2002 | $3.28 | $6.90 |
| October 2002 | $3.14 | $6.60 |
| September 2002 | $2.76 | $5.80 |
| August 2002 | $3.02 | $6.35 |
| July 2002 | $3 | $6.30 |
| June 2002 | $2.69 | $5.65 |
| May 2002 | $3.39 | $7.12 |
| April 2002 | $4.04 | $8.50 |
| March 2002 | $3.42 | $7.20 |
| February 2002 | $2.81 | $5.90 |
| January 2002 | $1.72 | $3.62 |
| December 2001 | $1.83 | $3.85 |
| November 2001 | $1.78 | $3.75 |
| October 2001 | $1.50 | $3.15 |
| September 2001 | $1.30 | $2.73 |
HYUD.IL
Price: $57
52 week price:
Dividend Yield: 147.57%
5-year range yield:
Forward Dividend Yield: 22.30%
Payout Ratio: 99.62%
Payout Ratio Range:
Dividend Per Share: 12.71 USD
Earnings Per Share: 12.76 USD
P/E Ratio: 3.23
Exchange: IOB
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1951
Market Capitalization: 52.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 20.67%
DGR5: 10.20%
DGR10: 28.83%