iRobot Corporation ( I8R.F) - Price History
Stock symbol I8R.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for I8R.F (iRobot Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.08 | €0.08 |
| February 2026 | €0.08 | €0.08 |
| January 2026 | €0.08 | €0.08 |
| December 2025 | €0.20 | €0.20 |
| November 2025 | €1.43 | €1.43 |
| October 2025 | €2.66 | €2.66 |
| September 2025 | €2.98 | €2.98 |
| August 2025 | €2.83 | €2.83 |
| July 2025 | €3.74 | €3.74 |
| June 2025 | €2.70 | €2.70 |
| May 2025 | €2.61 | €2.61 |
| April 2025 | €1.89 | €1.89 |
| March 2025 | €2.41 | €2.41 |
| February 2025 | €7.13 | €7.13 |
| January 2025 | €7.32 | €7.32 |
| December 2024 | €7.48 | €7.48 |
| November 2024 | €7.26 | €7.26 |
| October 2024 | €7.72 | €7.72 |
| September 2024 | €7.67 | €7.67 |
| August 2024 | €6.77 | €6.77 |
| July 2024 | €10.62 | €10.62 |
| June 2024 | €8.41 | €8.41 |
| May 2024 | €9.04 | €9.04 |
| April 2024 | €8.06 | €8.06 |
| March 2024 | €8 | €8 |
| February 2024 | €10.18 | €10.18 |
| January 2024 | €13.14 | €13.14 |
| December 2023 | €34.75 | €34.75 |
| November 2023 | €34.05 | €34.05 |
| October 2023 | €30.85 | €30.85 |
| September 2023 | €37.05 | €37.05 |
| August 2023 | €35.40 | €35.40 |
| July 2023 | €36.10 | €36.10 |
| June 2023 | €41 | €41 |
| May 2023 | €33.65 | €33.65 |
| April 2023 | €36.30 | €36.30 |
| March 2023 | €40.18 | €40.18 |
| February 2023 | €39.20 | €39.20 |
| January 2023 | €41.88 | €41.88 |
| December 2022 | €44.74 | €44.74 |
| November 2022 | €49.42 | €49.42 |
| October 2022 | €56.59 | €56.59 |
| September 2022 | €58.10 | €58.10 |
| August 2022 | €58.73 | €58.73 |
| July 2022 | €44.84 | €44.84 |
| June 2022 | €37.09 | €37.09 |
| May 2022 | €44.34 | €44.34 |
| April 2022 | €47.98 | €47.98 |
| March 2022 | €57.72 | €57.72 |
| February 2022 | €54.58 | €54.58 |
| January 2022 | €57.56 | €57.56 |
| December 2021 | €59.50 | €59.50 |
| November 2021 | €67.74 | €67.74 |
| October 2021 | €69.98 | €69.98 |
| September 2021 | €69.30 | €69.30 |
| August 2021 | €69.90 | €69.90 |
| July 2021 | €74.98 | €74.98 |
| June 2021 | €78.44 | €78.44 |
| May 2021 | €79.84 | €79.84 |
| April 2021 | €90.60 | €90.60 |
| March 2021 | €101.28 | €101.28 |
| February 2021 | €102.22 | €102.22 |
| January 2021 | €100.60 | €100.60 |
| December 2020 | €67.54 | €67.54 |
| November 2020 | €64.68 | €64.68 |
| October 2020 | €68.79 | €68.79 |
| September 2020 | €66.40 | €66.40 |
| August 2020 | €62.47 | €62.47 |
| July 2020 | €61.75 | €61.75 |
| June 2020 | €75.86 | €75.86 |
| May 2020 | €66.82 | €66.82 |
| April 2020 | €56.69 | €56.69 |
| March 2020 | €39.19 | €39.19 |
| February 2020 | €42.79 | €42.79 |
| January 2020 | €43.48 | €43.48 |
| December 2019 | €46.66 | €46.66 |
| November 2019 | €39.49 | €39.49 |
| October 2019 | €43.04 | €43.04 |
| September 2019 | €55.07 | €55.07 |
| August 2019 | €57.05 | €57.05 |
| July 2019 | €66.93 | €66.93 |
| June 2019 | €80 | €80 |
| May 2019 | €77.89 | €77.89 |
| April 2019 | €91.28 | €91.28 |
| March 2019 | €103.91 | €103.91 |
| February 2019 | €106.88 | €106.88 |
| January 2019 | €79.45 | €79.45 |
| December 2018 | €71.30 | €71.30 |
| November 2018 | €81.77 | €81.77 |
| October 2018 | €75.86 | €75.86 |
| September 2018 | €93.82 | €93.82 |
| August 2018 | €98.40 | €98.40 |
| July 2018 | €68.25 | €68.25 |
| June 2018 | €65.35 | €65.35 |
| May 2018 | €53.92 | €53.92 |
| April 2018 | €48.02 | €48.02 |
| March 2018 | €51.80 | €51.80 |
| February 2018 | €56.32 | €56.32 |
| January 2018 | €70.79 | €70.79 |
| December 2017 | €65.62 | €65.62 |
| November 2017 | €55.60 | €55.60 |
| October 2017 | €55.30 | €55.30 |
| September 2017 | €65.12 | €65.12 |
| August 2017 | €79.52 | €79.52 |
| July 2017 | €88.48 | €88.48 |
| June 2017 | €74.70 | €74.70 |
| May 2017 | €82.90 | €82.90 |
| April 2017 | €72.59 | €72.59 |
| March 2017 | €61.42 | €61.42 |
| February 2017 | €53.79 | €53.79 |
| January 2017 | €56.04 | €56.04 |
| December 2016 | €55.90 | €55.90 |
| November 2016 | €54.02 | €54.02 |
| October 2016 | €46.12 | €46.12 |
| September 2016 | €39.05 | €39.05 |
| August 2016 | €35.98 | €35.98 |
| July 2016 | €33.70 | €33.70 |
| June 2016 | €31.60 | €31.60 |
| May 2016 | €34.31 | €34.31 |
| April 2016 | €32.51 | €32.51 |
| March 2016 | €30.86 | €30.86 |
| February 2016 | €28 | €28 |
| January 2016 | €31.31 | €31.31 |
| December 2015 | €32.94 | €32.94 |
| November 2015 | €31.50 | €31.50 |
| October 2015 | €27.22 | €27.22 |
| September 2015 | €25.06 | €25.06 |
| August 2015 | €26.43 | €26.43 |
| July 2015 | €28.26 | €28.26 |
| June 2015 | €28.18 | €28.18 |
| May 2015 | €30 | €30 |
| April 2015 | €29.13 | €29.13 |
| March 2015 | €30.72 | €30.72 |
| February 2015 | €29.34 | €29.34 |
| January 2015 | €28.55 | €28.55 |
| December 2014 | €28.66 | €28.66 |
| November 2014 | €29.44 | €29.44 |
| October 2014 | €28 | €28 |
| September 2014 | €24.47 | €24.47 |
| August 2014 | €24.40 | €24.40 |
| July 2014 | €24.14 | €24.14 |
| June 2014 | €29.80 | €29.80 |
| May 2014 | €25.85 | €25.85 |
| April 2014 | €24.14 | €24.14 |
| March 2014 | €29.80 | €29.80 |
| February 2014 | €30.77 | €30.77 |
| January 2014 | €26.49 | €26.49 |
| December 2013 | €25.30 | €25.30 |
| November 2013 | €24 | €24 |
| October 2013 | €25.14 | €25.14 |
| September 2013 | €27.84 | €27.84 |
| August 2013 | €24.94 | €24.94 |
| July 2013 | €26.60 | €26.60 |
| June 2013 | €30.55 | €30.55 |
| May 2013 | €25.81 | €25.81 |
| April 2013 | €21.28 | €21.28 |
| March 2013 | €19.65 | €19.65 |
| February 2013 | €15.79 | €15.79 |
| January 2013 | €17.29 | €17.29 |
| December 2012 | €14.12 | €14.12 |
| November 2012 | €14.29 | €14.29 |
| October 2012 | €13.96 | €13.96 |
| September 2012 | €17.43 | €17.43 |
| August 2012 | €19.63 | €19.63 |
| July 2012 | €19 | €19 |
| June 2012 | €16.88 | €16.88 |
| May 2012 | €16.88 | €16.88 |
| April 2012 | €18.50 | €18.50 |
| March 2012 | €20.23 | €20.23 |
| February 2012 | €18.75 | €18.75 |
| January 2012 | €24.59 | €24.59 |
| December 2011 | €23.14 | €23.14 |
| November 2011 | €23.18 | €23.18 |
| October 2011 | €23.18 | €23.18 |
| September 2011 | €18.21 | €18.21 |
| August 2011 | €18.95 | €18.95 |
| July 2011 | €24.22 | €24.22 |
| June 2011 | €24.34 | €24.34 |
| May 2011 | €23.26 | €23.26 |
| April 2011 | €24.10 | €24.10 |
| March 2011 | €22.56 | €22.56 |
| February 2011 | €20.64 | €20.64 |
| January 2011 | €19.54 | €19.54 |
| December 2010 | €19.17 | €19.17 |
| November 2010 | €15.40 | €15.40 |
| October 2010 | €15.02 | €15.02 |
| September 2010 | €13.80 | €13.80 |
| August 2010 | €13.30 | €13.30 |
| July 2010 | €16 | €16 |
| June 2010 | €15.18 | €15.18 |
| May 2010 | €17.69 | €17.69 |
| April 2010 | €15.01 | €15.01 |
| March 2010 | €11.21 | €11.21 |
| February 2010 | €11.89 | €11.89 |
| January 2010 | €11.38 | €11.38 |
| December 2009 | €12.05 | €12.05 |
| November 2009 | €9.30 | €9.30 |
| October 2009 | €9.14 | €9.14 |
| September 2009 | €8.57 | €8.57 |
| August 2009 | €8.03 | €8.03 |
| July 2009 | €7.20 | €7.20 |
| June 2009 | €9.12 | €9.12 |
| May 2009 | €8.17 | €8.17 |
| April 2009 | €8.48 | €8.48 |
| March 2009 | €5.68 | €5.68 |
| February 2009 | €5.98 | €5.98 |
| January 2009 | €5.72 | €5.72 |
| December 2008 | €6.42 | €6.42 |
| November 2008 | €7.74 | €7.74 |
| October 2008 | €7.81 | €7.81 |
| September 2008 | €11.26 | €11.26 |
| August 2008 | €9.27 | €9.27 |
| July 2008 | €8.70 | €8.70 |
| June 2008 | €8.71 | €8.71 |
| May 2008 | €8.66 | €8.66 |
| April 2008 | €10.23 | €10.23 |
| March 2008 | €10.69 | €10.69 |
| February 2008 | €12.05 | €12.05 |
| January 2008 | €13.43 | €13.43 |
| December 2007 | €12.09 | €12.09 |
| November 2007 | €11.24 | €11.24 |
| October 2007 | €12.18 | €12.18 |
| September 2007 | €13.79 | €13.79 |
| August 2007 | €15.77 | €15.77 |
| July 2007 | €13.10 | €13.10 |
| June 2007 | €14.64 | €14.64 |
| May 2007 | €12.38 | €12.38 |
| April 2007 | €11.97 | €11.97 |
| March 2007 | €9.50 | €9.50 |
| February 2007 | €10.71 | €10.71 |
| January 2007 | €13.86 | €13.86 |
| December 2006 | €13.59 | €13.59 |
| November 2006 | €14.08 | €14.08 |
| October 2006 | €16.30 | €16.30 |
| September 2006 | €16.15 | €16.15 |
| August 2006 | €13.69 | €13.69 |
| July 2006 | €13.15 | €13.15 |
| June 2006 | €19.48 | €19.48 |
| May 2006 | €16.68 | €16.68 |
| April 2006 | €18 | €18 |
| March 2006 | €23.92 | €23.92 |
| February 2006 | €23 | €23 |
| January 2006 | €29.96 | €29.96 |
| December 2005 | €28.65 | €28.65 |
| November 2005 | €24.08 | €24.08 |
I8R.F
Price: €0.08
52 week price:
Earnings Per Share: -5.45 EUR
P/E Ratio: -0.01
Exchange: FRA
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.8 million