INDORAMA VENT. -FGN- BA 1 - Price History
Monthly price history for I93.F (INDORAMA VENT. -FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.60 | €0.60 |
| April 2024 | €0.58 | €0.58 |
| March 2024 | €0.59 | €0.59 |
| February 2024 | €0.57 | €0.57 |
| January 2024 | €0.60 | €0.60 |
| December 2023 | €0.69 | €0.69 |
| November 2023 | €0.62 | €0.62 |
| October 2023 | €0.37 | €0.60 |
| September 2023 | €0.40 | €0.64 |
| August 2023 | €0.46 | €0.74 |
| July 2023 | €0.36 | €0.88 |
| June 2023 | €0.35 | €0.86 |
| May 2023 | €0.36 | €0.89 |
| April 2023 | €0.14 | €0.88 |
| March 2023 | €0.14 | €0.91 |
| February 2023 | €0.15 | €0.96 |
| January 2023 | €0.18 | €1.14 |
| December 2022 | €0.17 | €1.09 |
| November 2022 | €0.18 | €1.13 |
| October 2022 | €0.11 | €1.09 |
| September 2022 | €0.10 | €1.03 |
| August 2022 | €0.11 | €1.15 |
| July 2022 | €0.08 | €1.16 |
| June 2022 | €0.08 | €1.25 |
| May 2022 | €0.09 | €1.38 |
| April 2022 | €0.04 | €1.23 |
| March 2022 | €0.04 | €1.21 |
| February 2022 | €0.04 | €1.23 |
| January 2022 | €0.05 | €1.25 |
| December 2021 | €0.04 | €1.11 |
| November 2021 | €0.04 | €1.02 |
| October 2021 | €0.03 | €1.05 |
| September 2021 | €0.03 | €1.11 |
| August 2021 | €0.03 | €1.16 |
| July 2021 | €0.02 | €0.90 |
| June 2021 | €0.02 | €1.06 |
| May 2021 | €0.02 | €1.18 |
| April 2021 | €0.02 | €1.23 |
| March 2021 | €0.02 | €1.18 |
| February 2021 | €0.02 | €1.05 |
| January 2021 | €0.01 | €0.92 |
| December 2020 | €0.01 | €0.97 |
| November 2020 | €0.01 | €0.86 |
| October 2020 | €0.01 | €0.59 |
| September 2020 | €0.01 | €0.55 |
| August 2020 | €0.01 | €0.64 |
| July 2020 | €0 | €0.64 |
| June 2020 | €0.01 | €0.78 |
| May 2020 | €0.01 | €0.77 |
| April 2020 | €0 | €0.78 |
| March 2020 | €0 | €0.55 |
| February 2020 | €0 | €0.72 |
| January 2020 | €0 | €0.80 |
| December 2019 | €0 | €1.07 |
| November 2019 | €0 | €1.05 |
| October 2019 | €0 | €0.82 |
| September 2019 | €0 | €0.96 |
| August 2019 | €0 | €1 |
| July 2019 | €0 | €1.16 |
| June 2019 | €0 | €1.38 |
| May 2019 | €0 | €1.28 |
| April 2019 | €0 | €1.26 |
| March 2019 | €0 | €1.37 |
| February 2019 | €0 | €1.43 |
| January 2019 | €0 | €1.31 |
| December 2018 | €0 | €1.46 |
| November 2018 | €0 | €1.40 |
| October 2018 | €0 | €1.39 |
| September 2018 | €0 | €1.55 |
| August 2018 | €0 | €1.53 |
| July 2018 | €0 | €1.50 |
| June 2018 | €0 | €1.39 |
| May 2018 | €0 | €1.51 |
| April 2018 | - | €1.59 |
| March 2018 | - | €1.46 |
| February 2018 | - | €1.38 |
| January 2018 | - | €1.41 |
| December 2017 | - | €1.30 |
| November 2017 | - | €1.21 |
| October 2017 | - | €1.14 |
| September 2017 | - | €1.02 |
| August 2017 | - | €0.95 |
| July 2017 | - | €0.90 |
| June 2017 | - | €0.92 |
| May 2017 | - | €0.95 |
| April 2017 | - | €0.94 |
| March 2017 | - | €0.92 |
| February 2017 | - | €0.93 |
| January 2017 | - | €0.89 |
| December 2016 | - | €0.85 |
| November 2016 | - | €0.83 |
| October 2016 | - | €0.72 |
| September 2016 | - | €0.70 |
| August 2016 | - | €0.80 |
| July 2016 | - | €0.83 |
| June 2016 | - | €0.70 |
| May 2016 | - | €0.79 |
| April 2016 | - | €0.68 |
| March 2016 | - | €0.54 |
| February 2016 | - | €0.51 |
| January 2016 | - | €0.52 |
| December 2015 | - | €0.53 |
| November 2015 | - | €0.57 |
| October 2015 | - | €0.58 |
| September 2015 | - | €0.53 |
| August 2015 | - | €0.50 |
| July 2015 | - | €0.66 |
| June 2015 | - | €0.70 |
| May 2015 | - | €0.69 |
| April 2015 | - | €0.67 |
| March 2015 | - | €0.70 |
| February 2015 | - | €0.71 |
| January 2015 | - | €0.54 |
| December 2014 | - | €0.47 |
| November 2014 | - | €0.52 |
| October 2014 | - | €0.56 |
| September 2014 | - | €0.59 |
| August 2014 | - | €0.63 |
| July 2014 | - | €0.62 |
| June 2014 | - | €0.62 |
| May 2014 | - | €0.56 |
| April 2014 | - | €0.51 |
| March 2014 | - | €0.50 |
| February 2014 | - | €0.44 |
| January 2014 | - | €0.44 |
| December 2013 | - | €0.42 |
| November 2013 | - | €0.51 |
| October 2013 | - | €0.56 |
| September 2013 | - | €0.50 |
| August 2013 | - | €0.38 |
| July 2013 | - | €0.41 |
| June 2013 | - | €0.42 |
| May 2013 | - | €0.55 |
| April 2013 | - | €0.59 |
| March 2013 | - | €0.59 |
| February 2013 | - | €0.60 |
| January 2013 | - | €0.66 |
| December 2012 | - | €0.62 |
| November 2012 | - | €0.61 |
| October 2012 | - | €0.66 |
| September 2012 | - | €0.71 |
| August 2012 | - | €0.70 |
| July 2012 | - | €0.74 |
| June 2012 | - | €0.68 |
| May 2012 | - | €0.68 |
| April 2012 | - | €0.84 |
| March 2012 | - | €0.91 |
| February 2012 | - | €0.93 |
| January 2012 | - | €0.73 |
| December 2011 | - | €0.67 |
| November 2011 | - | €0.70 |
| October 2011 | - | €0.82 |
| September 2011 | - | €0.66 |
| August 2011 | - | €0.82 |
| July 2011 | - | €1 |
| June 2011 | - | €1.01 |
| May 2011 | - | €1.10 |
| April 2011 | - | €1.17 |
| March 2011 | - | €1.17 |
| February 2011 | - | €0.98 |
| January 2011 | - | €0.90 |
| December 2010 | - | €1.36 |
| November 2010 | - | €1.23 |
| October 2010 | - | €0.77 |
| September 2010 | - | €0.70 |
| August 2010 | - | €0.63 |
| July 2010 | - | €0.49 |
| June 2010 | - | €0.54 |
| May 2010 | - | €0.42 |
| April 2010 | - | €0.37 |
| March 2010 | - | €0.39 |
| February 2010 | - | €0.26 |
I93.F
Price: €0.60
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: -52.00%
Dividend Per Share: 0.02 EUR
Earnings Per Share: -0.05 EUR
P/E Ratio: -12.70
Exchange: FRA
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 12.83%
DGR5: 7.76%
DGR10: 21.41%