iShares AEX UCITS ETF EUR (Acc) - Price History
Monthly price history for IAEA.AS (iShares AEX UCITS ETF EUR (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.74 | €8.74 |
| April 2024 | €8.35 | €8.35 |
| March 2024 | €8.35 | €8.35 |
| February 2024 | €8.04 | €8.04 |
| January 2024 | €7.73 | €7.73 |
| December 2023 | €7.42 | €7.42 |
| November 2023 | €7.22 | €7.22 |
| October 2023 | €6.76 | €6.76 |
| September 2023 | €6.86 | €6.86 |
| August 2023 | €7 | €7 |
| July 2023 | €7.41 | €7.41 |
| June 2023 | €7.24 | €7.24 |
| May 2023 | €6.99 | €6.99 |
| April 2023 | €7.04 | €7.04 |
| March 2023 | €7.01 | €7.01 |
| February 2023 | €6.98 | €6.98 |
| January 2023 | €6.85 | €6.85 |
| December 2022 | €6.37 | €6.37 |
| November 2022 | €6.69 | €6.69 |
| October 2022 | €6.17 | €6.17 |
| September 2022 | €5.89 | €5.89 |
| August 2022 | €6.26 | €6.26 |
| July 2022 | €6.68 | €6.68 |
| June 2022 | €6.03 | €6.03 |
| May 2022 | €6.53 | €6.53 |
| April 2022 | €6.47 | €6.47 |
| March 2022 | €6.56 | €6.56 |
| February 2022 | €6.60 | €6.60 |
| January 2022 | €6.82 | €6.82 |
| December 2021 | €7.23 | €7.23 |
| November 2021 | €7.04 | €7.04 |
| October 2021 | €7.32 | €7.32 |
| September 2021 | €6.97 | €6.97 |
| August 2021 | €7.09 | €7.09 |
| July 2021 | €6.76 | €6.76 |
| June 2021 | €6.54 | €6.54 |
| May 2021 | €6.36 | €6.36 |
| April 2021 | €6.32 | €6.32 |
| March 2021 | €6.23 | €6.23 |
| February 2021 | €5.80 | €5.80 |
| January 2021 | €5.66 | €5.66 |
| December 2020 | €5.55 | €5.55 |
| November 2020 | €5.38 | €5.38 |
| October 2020 | €4.74 | €4.74 |
| September 2020 | €4.86 | €4.86 |
| August 2020 | €4.87 | €4.87 |
| July 2020 | €4.82 | €4.82 |
IAEA.AS
Price: €8.74
52 week price:
Earnings Per Share: 0.51 EUR
P/E Ratio: 15.48
Exchange: AMS
Market Capitalization: 623.7 million