iShares AEX - Price History
Monthly price history for IAEX.AS (iShares AEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €92.05 | €92.05 |
| April 2024 | €87.87 | €87.87 |
| March 2024 | €87.92 | €87.92 |
| February 2024 | €84.52 | €84.72 |
| January 2024 | €81.30 | €81.49 |
| December 2023 | €78.16 | €78.34 |
| November 2023 | €76.03 | €76.45 |
| October 2023 | €71.21 | €71.60 |
| September 2023 | €72.20 | €72.60 |
| August 2023 | €73.64 | €74.61 |
| July 2023 | €77.95 | €78.98 |
| June 2023 | €76.18 | €77.19 |
| May 2023 | €73.66 | €75.26 |
| April 2023 | €74.24 | €75.86 |
| March 2023 | €73.68 | €75.28 |
| February 2023 | €73.31 | €75.12 |
| January 2023 | €72.42 | €74.20 |
| December 2022 | €66.95 | €68.60 |
| November 2022 | €70.53 | €72.50 |
| October 2022 | €65 | €66.81 |
| September 2022 | €62.08 | €63.81 |
| August 2022 | €65.95 | €68.17 |
| July 2022 | €70.38 | €72.75 |
| June 2022 | €63.55 | €65.69 |
| May 2022 | €68.77 | €71.97 |
| April 2022 | €68.09 | €71.25 |
| March 2022 | €69.14 | €72.35 |
| February 2022 | €69.57 | €72.95 |
| January 2022 | €71.88 | €75.37 |
| December 2021 | €76.17 | €79.87 |
| November 2021 | €74.02 | €77.95 |
| October 2021 | €77.04 | €81.13 |
| September 2021 | €73.19 | €77.07 |
| August 2021 | €74.76 | €79.01 |
| July 2021 | €71.28 | €75.34 |
| June 2021 | €68.95 | €72.87 |
| May 2021 | €67 | €71.30 |
| April 2021 | €66.48 | €70.75 |
| March 2021 | €65.65 | €69.87 |
| February 2021 | €61.05 | €65.07 |
| January 2021 | €59.67 | €63.60 |
| December 2020 | €58.50 | €62.35 |
| November 2020 | €56.68 | €60.53 |
| October 2020 | €49.96 | €53.35 |
| September 2020 | €51.21 | €54.69 |
| August 2020 | €51.28 | €55.03 |
| July 2020 | €50.83 | €54.54 |
| June 2020 | €51.98 | €55.78 |
| May 2020 | €49.25 | €53.21 |
| April 2020 | €47.48 | €51.30 |
| March 2020 | €44.50 | €48.08 |
| February 2020 | €49.89 | €53.90 |
| January 2020 | €54.37 | €58.74 |
| December 2019 | €55.83 | €60.32 |
| November 2019 | €55.12 | €59.75 |
| October 2019 | €53.07 | €57.52 |
| September 2019 | €53.35 | €57.83 |
| August 2019 | €51.28 | €55.99 |
| July 2019 | €52.27 | €57.07 |
| June 2019 | €51.20 | €55.91 |
| May 2019 | €49.30 | €54.68 |
| April 2019 | €51.76 | €57.40 |
| March 2019 | €49.36 | €54.75 |
| February 2019 | €48.60 | €54.10 |
| January 2019 | €46.64 | €51.92 |
| December 2018 | €43.73 | €48.68 |
| November 2018 | €46.54 | €51.96 |
| October 2018 | €46.36 | €51.76 |
| September 2018 | €49.14 | €54.86 |
| August 2018 | €49.89 | €56.08 |
| July 2018 | €51.06 | €57.39 |
| June 2018 | €49.03 | €55.11 |
| May 2018 | €49.05 | €55.93 |
| April 2018 | €49.03 | €55.90 |
| March 2018 | €46.41 | €52.92 |
| February 2018 | €46.84 | €53.62 |
| January 2018 | €48.92 | €56 |
| December 2017 | €47.55 | €54.43 |
| November 2017 | €47.16 | €54.14 |
| October 2017 | €48.20 | €55.34 |
| September 2017 | €46.72 | €53.64 |
| August 2017 | €44.95 | €52.03 |
| July 2017 | €45.48 | €52.64 |
| June 2017 | €43.82 | €50.72 |
| May 2017 | €45.25 | €53.13 |
| April 2017 | €44.64 | €52.40 |
| March 2017 | €44 | €51.66 |
| February 2017 | €42.15 | €49.64 |
| January 2017 | €40.46 | €47.64 |
| December 2016 | €41 | €48.28 |
| November 2016 | €38.80 | €45.83 |
| October 2016 | €38.30 | €45.24 |
| September 2016 | €38.26 | €45.20 |
| August 2016 | €38.44 | €45.84 |
| July 2016 | €37.78 | €45.05 |
| June 2016 | €36.55 | €43.59 |
| May 2016 | €37.52 | €45.48 |
| April 2016 | €36.60 | €44.36 |
| March 2016 | €36.34 | €44.04 |
| February 2016 | €35.23 | €42.82 |
| January 2016 | €35.42 | €43.06 |
| December 2015 | €36.36 | €44.20 |
| November 2015 | €38.62 | €47.24 |
| October 2015 | €37.93 | €46.39 |
| September 2015 | €34.54 | €42.24 |
| August 2015 | €36.48 | €44.61 |
| July 2015 | €40.35 | €49.86 |
| June 2015 | €38.46 | €47.52 |
| May 2015 | €40.16 | €49.62 |
| April 2015 | €39.47 | €49.21 |
| March 2015 | €39.40 | €49.12 |
| February 2015 | €38.89 | €48.49 |
| January 2015 | €36.11 | €45.12 |
| December 2014 | €34.03 | €42.53 |
| November 2014 | €34.15 | €42.67 |
| October 2014 | €32.89 | €41.31 |
| September 2014 | €33.69 | €42.32 |
| August 2014 | €33 | €41.46 |
| July 2014 | €32.20 | €40.84 |
| June 2014 | €32.90 | €41.73 |
| May 2014 | €32.42 | €41.12 |
| April 2014 | €31.57 | €40.26 |
| March 2014 | €31.68 | €40.40 |
| February 2014 | €31.27 | €39.88 |
| January 2014 | €30.32 | €38.74 |
| December 2013 | €31.49 | €40.24 |
| November 2013 | €31.08 | €39.71 |
| October 2013 | €30.65 | €39.29 |
| September 2013 | €29.31 | €37.57 |
| August 2013 | €28.38 | €36.38 |
| July 2013 | €28.80 | €37.04 |
| June 2013 | €26.87 | €34.57 |
| May 2013 | €28.33 | €36.44 |
| April 2013 | €27.52 | €35.40 |
| March 2013 | €27.11 | €34.88 |
| February 2013 | €26.52 | €34.12 |
| January 2013 | €27.61 | €35.52 |
| December 2012 | €26.70 | €34.34 |
| November 2012 | €26.21 | €33.72 |
| October 2012 | €25.79 | €33.18 |
| September 2012 | €25.26 | €32.50 |
| August 2012 | €25.68 | €33.04 |
| July 2012 | €25.55 | €32.88 |
| June 2012 | €24.03 | €30.91 |
| May 2012 | €22.67 | €29.17 |
| April 2012 | €24.22 | €31.16 |
| March 2012 | €25.17 | €32.38 |
| February 2012 | €25.22 | €32.44 |
| January 2012 | €24.73 | €31.82 |
| December 2011 | €24.25 | €31.20 |
| November 2011 | €23.31 | €29.98 |
| October 2011 | €23.88 | €30.72 |
| September 2011 | €21.81 | €28.06 |
| August 2011 | €22.79 | €29.32 |
| July 2011 | €25.65 | €33 |
| June 2011 | €26.46 | €34.04 |
| May 2011 | €27.23 | €35.02 |
| April 2011 | €28.32 | €36.44 |
| March 2011 | €28.51 | €36.68 |
| February 2011 | €28.76 | €37 |
| January 2011 | €28.06 | €36.10 |
| December 2010 | €27.69 | €35.62 |
| November 2010 | €25.49 | €32.80 |
| October 2010 | €26.24 | €33.76 |
| September 2010 | €25.99 | €33.44 |
| August 2010 | €24.59 | €31.63 |
| July 2010 | €25.74 | €33.12 |
| June 2010 | €24.62 | €31.68 |
| May 2010 | €24.98 | €32.14 |
| April 2010 | €27.19 | €34.98 |
| March 2010 | €26.85 | €34.54 |
| February 2010 | €24.78 | €31.88 |
| January 2010 | €25.51 | €32.82 |
| December 2009 | €26.15 | €33.64 |
| November 2009 | €23.77 | €30.58 |
| October 2009 | €23.54 | €30.28 |
| September 2009 | €24.17 | €31.09 |
| August 2009 | €23.07 | €29.68 |
| July 2009 | €22.12 | €28.46 |
| June 2009 | €19.81 | €25.48 |
| May 2009 | €20.15 | €25.92 |
| April 2009 | €18.93 | €24.36 |
| March 2009 | €16.89 | €21.72 |
| February 2009 | €16.93 | €21.78 |
| January 2009 | €19.14 | €24.62 |
| December 2008 | €19.12 | €24.60 |
| November 2008 | €19.39 | €24.95 |
| October 2008 | €20.83 | €26.80 |
| September 2008 | €25.74 | €33.12 |
| August 2008 | €32.13 | €41.33 |
| July 2008 | €31.21 | €40.15 |
| June 2008 | €33.12 | €42.61 |
| May 2008 | €37.84 | €48.68 |
| April 2008 | €37.28 | €47.96 |
| March 2008 | €34.24 | €44.05 |
| February 2008 | €34.55 | €44.45 |
| January 2008 | €34.30 | €44.13 |
| December 2007 | €40 | €51.46 |
| November 2007 | €39.42 | €50.71 |
| October 2007 | €42.45 | €54.61 |
| September 2007 | €42.04 | €54.08 |
| August 2007 | €40.62 | €52.25 |
| July 2007 | €41.48 | €53.37 |
| June 2007 | €42.63 | €54.84 |
| May 2007 | €42.21 | €54.30 |
| April 2007 | €41.66 | €53.60 |
| March 2007 | €39.77 | €51.16 |
| February 2007 | €38.24 | €49.20 |
| January 2007 | €38.87 | €50 |
| December 2006 | €38.48 | €49.50 |
| November 2006 | €37.23 | €47.90 |
| October 2006 | €38.07 | €48.98 |
| September 2006 | €37.62 | €48.40 |
| August 2006 | €36.57 | €47.05 |
| July 2006 | €35.42 | €45.57 |
| June 2006 | €34.26 | €44.07 |
| May 2006 | €34.18 | €43.97 |
| April 2006 | €36.77 | €47.30 |
| March 2006 | €36.48 | €46.93 |
| February 2006 | €35.65 | €45.86 |
| January 2006 | €35.01 | €45.04 |
| December 2005 | €33.98 | €43.72 |
| November 2005 | €32.69 | €42.05 |
IAEX.AS
Price: €92.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 14.41%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 5.55 EUR
P/E Ratio: 15.37
Exchange: AMS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 633.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.94%
DGR5: 5.72%