i-80 Gold Corp. ( IAU.TO) - Price History
Monthly price history for IAU.TO (i-80 Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.12 | CA$2.12 |
| May 2026 | CA$2.25 | CA$2.25 |
| April 2026 | CA$2.05 | CA$2.05 |
| March 2026 | CA$2.11 | CA$2.11 |
| February 2026 | CA$2.85 | CA$2.85 |
| January 2026 | CA$2.16 | CA$2.16 |
| December 2025 | CA$2.02 | CA$2.02 |
| November 2025 | CA$1.61 | CA$1.61 |
| October 2025 | CA$1.34 | CA$1.34 |
| September 2025 | CA$1.33 | CA$1.33 |
| August 2025 | CA$1.10 | CA$1.10 |
| July 2025 | CA$0.76 | CA$0.76 |
| June 2025 | CA$0.84 | CA$0.84 |
| May 2025 | CA$0.71 | CA$0.71 |
| April 2025 | CA$0.86 | CA$0.86 |
| March 2025 | CA$0.85 | CA$0.85 |
| February 2025 | CA$1.11 | CA$1.11 |
| January 2025 | CA$0.83 | CA$0.83 |
| December 2024 | CA$0.69 | CA$0.69 |
| November 2024 | CA$0.87 | CA$0.87 |
| October 2024 | CA$1.46 | CA$1.46 |
| September 2024 | CA$1.57 | CA$1.57 |
| August 2024 | CA$1.41 | CA$1.41 |
| July 2024 | CA$1.47 | CA$1.47 |
| June 2024 | CA$1.44 | CA$1.44 |
| May 2024 | CA$1.49 | CA$1.49 |
| April 2024 | CA$1.64 | CA$1.64 |
| March 2024 | CA$1.78 | CA$1.78 |
| February 2024 | CA$1.71 | CA$1.71 |
| January 2024 | CA$2.17 | CA$2.17 |
| December 2023 | CA$2.33 | CA$2.33 |
| November 2023 | CA$2.18 | CA$2.18 |
| October 2023 | CA$1.91 | CA$1.91 |
| September 2023 | CA$2.05 | CA$2.05 |
| August 2023 | CA$2.69 | CA$2.69 |
| July 2023 | CA$2.68 | CA$2.68 |
| June 2023 | CA$2.98 | CA$2.98 |
| May 2023 | CA$2.95 | CA$2.95 |
| April 2023 | CA$3.40 | CA$3.40 |
| March 2023 | CA$3.29 | CA$3.29 |
| February 2023 | CA$3.11 | CA$3.11 |
| January 2023 | CA$3.57 | CA$3.57 |
| December 2022 | CA$3.78 | CA$3.78 |
| November 2022 | CA$3.82 | CA$3.82 |
| October 2022 | CA$2.28 | CA$2.28 |
| September 2022 | CA$2.44 | CA$2.44 |
| August 2022 | CA$2.35 | CA$2.35 |
| July 2022 | CA$2.43 | CA$2.43 |
| June 2022 | CA$2.32 | CA$2.32 |
| May 2022 | CA$3.07 | CA$3.07 |
| April 2022 | CA$3.37 | CA$3.37 |
| March 2022 | CA$3.44 | CA$3.44 |
| February 2022 | CA$2.75 | CA$2.75 |
| January 2022 | CA$2.66 | CA$2.66 |
| December 2021 | CA$3.09 | CA$3.09 |
| November 2021 | CA$2.65 | CA$2.65 |
| October 2021 | CA$2.99 | CA$2.99 |
| September 2021 | CA$3.11 | CA$3.11 |
| August 2021 | CA$2.73 | CA$2.73 |
| July 2021 | CA$2.62 | CA$2.62 |
| June 2021 | CA$2.51 | CA$2.51 |
| May 2021 | CA$2.60 | CA$2.60 |
| April 2021 | CA$2.46 | CA$2.46 |
IAU.TO
Price: CA$2.12
52 week price:
Earnings Per Share: -0.40 CAD
P/E Ratio: -6
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.0 billion