INIZIATIVE BRESCIANE - Price History
Monthly price history for IB.MI (INIZIATIVE BRESCIANE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.90 | €13.90 |
| April 2024 | €14.10 | €14.10 |
| March 2024 | €13.90 | €13.90 |
| February 2024 | €14.60 | €14.60 |
| January 2024 | €14.80 | €14.80 |
| December 2023 | €14.80 | €14.80 |
| November 2023 | €14.70 | €14.70 |
| October 2023 | €14.80 | €14.80 |
| September 2023 | €14.70 | €14.70 |
| August 2023 | €15 | €15 |
| July 2023 | €15 | €15 |
| June 2023 | €15 | €15 |
| May 2023 | €15.30 | €15.30 |
| April 2023 | €15.64 | €15.80 |
| March 2023 | €15.64 | €15.80 |
| February 2023 | €17.22 | €17.40 |
| January 2023 | €18.11 | €18.30 |
| December 2022 | €17.42 | €17.60 |
| November 2022 | €18.01 | €18.20 |
| October 2022 | €17.52 | €17.70 |
| September 2022 | €18.21 | €18.40 |
| August 2022 | €18.01 | €18.20 |
| July 2022 | €17.52 | €17.70 |
| June 2022 | €18.51 | €18.70 |
| May 2022 | €19.60 | €19.80 |
| April 2022 | €19.79 | €20.80 |
| March 2022 | €18.94 | €19.90 |
| February 2022 | €19.79 | €20.80 |
| January 2022 | €19.41 | €20.40 |
| December 2021 | €18.46 | €19.40 |
| November 2021 | €17.80 | €18.70 |
| October 2021 | €17.89 | €18.80 |
| September 2021 | €17.80 | €18.70 |
| August 2021 | €17.99 | €18.90 |
| July 2021 | €17.80 | €18.70 |
| June 2021 | €17.03 | €17.90 |
| May 2021 | €17.40 | €19 |
| April 2021 | €16.85 | €18.40 |
| March 2021 | €16.21 | €17.70 |
| February 2021 | €15.20 | €16.60 |
| January 2021 | €15.11 | €16.50 |
| December 2020 | €14.93 | €16.30 |
| November 2020 | €15.11 | €16.50 |
| October 2020 | €15.02 | €16.40 |
| September 2020 | €15.05 | €16.43 |
| August 2020 | €16.05 | €17.53 |
| July 2020 | €13.77 | €15.04 |
| June 2020 | €13.59 | €14.84 |
| May 2020 | €14 | €15.93 |
| April 2020 | €12.60 | €14.34 |
| March 2020 | €11.12 | €12.65 |
| February 2020 | €12.60 | €14.34 |
| January 2020 | €12.78 | €14.54 |
| December 2019 | €14.44 | €16.43 |
| November 2019 | €14.88 | €16.93 |
| October 2019 | €14 | €15.93 |
| September 2019 | €14.88 | €16.93 |
| August 2019 | €15.23 | €17.33 |
| July 2019 | €15.05 | €17.13 |
| June 2019 | €15.23 | €17.33 |
| May 2019 | €15.23 | €17.33 |
| April 2019 | €15.69 | €18.52 |
| March 2019 | €15.69 | €18.52 |
| February 2019 | €15.69 | €18.52 |
| January 2019 | €16.03 | €18.92 |
| December 2018 | €16.03 | €18.92 |
| November 2018 | €16.03 | €18.92 |
| October 2018 | €16.37 | €19.32 |
| September 2018 | €16.87 | €19.92 |
| August 2018 | €17.04 | €20.11 |
| July 2018 | €17.72 | €20.91 |
| June 2018 | €18.05 | €21.31 |
| May 2018 | €17.55 | €20.71 |
| April 2018 | €17.55 | €21.31 |
| March 2018 | €18.04 | €21.91 |
| February 2018 | €18.21 | €22.11 |
| January 2018 | €18.70 | €22.70 |
| December 2017 | €16.40 | €19.92 |
| November 2017 | €16.06 | €19.50 |
| October 2017 | €14.80 | €17.97 |
| September 2017 | €14.72 | €17.87 |
| August 2017 | €14.60 | €17.72 |
| July 2017 | €14.56 | €17.68 |
| June 2017 | €14.34 | €17.41 |
| May 2017 | €14.03 | €17.03 |
| April 2017 | €13.05 | €16.43 |
| March 2017 | €13.11 | €16.50 |
| February 2017 | €14.04 | €17.68 |
| January 2017 | €14.24 | €17.92 |
| December 2016 | €14.76 | €18.58 |
| November 2016 | €14.75 | €18.57 |
| October 2016 | €14.67 | €18.47 |
| September 2016 | €14.56 | €18.32 |
| August 2016 | €14.56 | €18.32 |
| July 2016 | €13.44 | €16.92 |
| June 2016 | €13.13 | €16.53 |
| May 2016 | €12.34 | €15.53 |
| April 2016 | €13.31 | €17.43 |
| March 2016 | €13.69 | €17.92 |
| February 2016 | €11.79 | €15.43 |
| January 2016 | €13.68 | €17.91 |
| December 2015 | €14.90 | €19.51 |
| November 2015 | €15.21 | €19.92 |
| October 2015 | €14.07 | €18.42 |
| September 2015 | €15.21 | €19.92 |
| August 2015 | €15.32 | €20.06 |
| July 2015 | €15.96 | €20.90 |
| June 2015 | €16.73 | €21.91 |
| May 2015 | €17.10 | €22.40 |
| April 2015 | €17.63 | €24 |
| March 2015 | €17.88 | €24.34 |
| February 2015 | €16.32 | €22.21 |
| January 2015 | €16.77 | €22.82 |
| December 2014 | €16.81 | €22.88 |
| November 2014 | €16.38 | €22.30 |
| October 2014 | €16.78 | €22.84 |
| September 2014 | €16.90 | €23 |
| August 2014 | €15.36 | €20.91 |
| July 2014 | €15.58 | €21.21 |
IB.MI
Price: €13.90
Dividend Yield: 0.01%
Forward Dividend Yield: 4.32%
Payout Ratio: 22.22%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 0.72 EUR
P/E Ratio: 19.58
Exchange: MIL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 73.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 22.68%