ISHS-CORE MSCI EM IMI DLD - Price History
Monthly price history for IBC3.DE (ISHS-CORE MSCI EM IMI DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.45 | €4.45 |
| April 2024 | €4.31 | €4.31 |
| March 2024 | €4.25 | €4.25 |
| February 2024 | €4.15 | €4.15 |
| January 2024 | €4.02 | €4.02 |
| December 2023 | €4.07 | €4.07 |
| November 2023 | €3.98 | €3.98 |
| October 2023 | €3.77 | €3.77 |
| September 2023 | €3.94 | €3.94 |
| August 2023 | €3.94 | €4.02 |
| July 2023 | €4.13 | €4.21 |
| June 2023 | €3.93 | €4.01 |
| May 2023 | €3.82 | €3.90 |
| April 2023 | €3.79 | €3.87 |
| March 2023 | €3.88 | €3.96 |
| February 2023 | €3.86 | €3.96 |
| January 2023 | €4.03 | €4.14 |
| December 2022 | €3.79 | €3.90 |
| November 2022 | €3.96 | €4.07 |
| October 2022 | €3.62 | €3.72 |
| September 2022 | €3.75 | €3.86 |
| August 2022 | €4.11 | €4.32 |
| July 2022 | €4.04 | €4.25 |
| June 2022 | €3.94 | €4.14 |
| May 2022 | €4.13 | €4.34 |
| April 2022 | €4.22 | €4.43 |
| March 2022 | €4.23 | €4.44 |
| February 2022 | €4.26 | €4.52 |
| January 2022 | €4.42 | €4.69 |
| December 2021 | €4.40 | €4.66 |
| November 2021 | €4.35 | €4.61 |
| October 2021 | €4.42 | €4.68 |
| September 2021 | €4.39 | €4.65 |
| August 2021 | €4.42 | €4.76 |
| July 2021 | €4.34 | €4.67 |
| June 2021 | €4.59 | €4.94 |
| May 2021 | €4.43 | €4.77 |
| April 2021 | €4.40 | €4.73 |
| March 2021 | €4.43 | €4.77 |
| February 2021 | €4.34 | €4.70 |
| January 2021 | €4.27 | €4.63 |
| December 2020 | €4.09 | €4.44 |
| November 2020 | €3.93 | €4.25 |
| October 2020 | €3.65 | €3.96 |
| September 2020 | €3.59 | €3.89 |
| August 2020 | €3.54 | €3.89 |
| July 2020 | €3.48 | €3.82 |
| June 2020 | €3.38 | €3.71 |
| May 2020 | €3.16 | €3.47 |
| April 2020 | €3.18 | €3.50 |
| March 2020 | €2.94 | €3.23 |
| February 2020 | €3.43 | €3.81 |
| January 2020 | €3.60 | €4 |
| December 2019 | €3.81 | €4.23 |
| November 2019 | €3.59 | €3.98 |
| October 2019 | €3.53 | €3.92 |
| September 2019 | €3.48 | €3.86 |
| August 2019 | €3.36 | €3.80 |
| July 2019 | €3.50 | €3.96 |
| June 2019 | €3.48 | €3.94 |
| May 2019 | €3.36 | €3.80 |
| April 2019 | €3.58 | €4.06 |
| March 2019 | €3.52 | €3.98 |
| February 2019 | €3.43 | €3.91 |
| January 2019 | €3.43 | €3.92 |
| December 2018 | €3.14 | €3.58 |
| November 2018 | €3.26 | €3.72 |
| October 2018 | €3.12 | €3.56 |
| September 2018 | €3.35 | €3.82 |
| August 2018 | €3.34 | €3.89 |
| July 2018 | €3.44 | €4 |
| June 2018 | €3.35 | €3.90 |
| May 2018 | €3.51 | €4.09 |
| April 2018 | €3.51 | €4.09 |
| March 2018 | €4.96 | €4.96 |
IBC3.DE
Price: €4.45
52 week price:
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.06 EUR
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 18.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.90%