IS DL CORP BD U.ETF DLD - Price History
Monthly price history for IBCD.DE (IS DL CORP BD U.ETF DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €92.85 | €92.85 |
| April 2024 | €92.85 | €92.85 |
| March 2024 | €94.78 | €94.78 |
| February 2024 | €94.61 | €94.61 |
| January 2024 | €95.90 | €95.90 |
| December 2023 | €94.46 | €94.46 |
| November 2023 | €92.50 | €92.50 |
| October 2023 | €88.95 | €88.95 |
| September 2023 | €91.04 | €91.04 |
| August 2023 | €92.93 | €92.93 |
| July 2023 | €92.37 | €92.37 |
| June 2023 | €93.25 | €93.25 |
| May 2023 | €95.56 | €95.56 |
| April 2023 | €94.13 | €94.13 |
| March 2023 | €94.88 | €94.88 |
| February 2023 | €94.78 | €94.78 |
| January 2023 | €96.36 | €96.36 |
| December 2022 | €93.98 | €93.98 |
| November 2022 | €97.04 | €98.04 |
| October 2022 | €96.59 | €97.58 |
| September 2022 | €98.64 | €99.65 |
| August 2022 | €102.08 | €104.06 |
| July 2022 | €104.86 | €106.90 |
| June 2022 | €97.40 | €99.29 |
| May 2022 | €98.63 | €101.44 |
| April 2022 | €99.28 | €102.11 |
| March 2022 | €101 | €103.88 |
| February 2022 | €102.17 | €105.84 |
| January 2022 | €104.62 | €108.39 |
| December 2021 | €107.41 | €111.28 |
| November 2021 | €108.12 | €112.77 |
| October 2021 | €105.67 | €110.22 |
| September 2021 | €104.78 | €109.28 |
| August 2021 | €104.53 | €109.74 |
| July 2021 | €104.37 | €109.56 |
| June 2021 | €103.08 | €108.22 |
| May 2021 | €97.67 | €103.22 |
| April 2021 | €98.55 | €104.14 |
| March 2021 | €100.11 | €105.80 |
| February 2021 | €97.78 | €104.05 |
| January 2021 | €100.68 | €107.13 |
| December 2020 | €100.80 | €107.26 |
| November 2020 | €103.58 | €110.94 |
| October 2020 | €102.88 | €110.20 |
| September 2020 | €102.19 | €109.46 |
| August 2020 | €100.92 | €108.82 |
| July 2020 | €103.88 | €112.02 |
| June 2020 | €105.84 | €114.14 |
| May 2020 | €104.35 | €113.36 |
| April 2020 | €104.94 | €113.99 |
| March 2020 | €99.73 | €108.33 |
| February 2020 | €104.83 | €114.82 |
| January 2020 | €103.43 | €113.29 |
| December 2019 | €100.05 | €109.59 |
| November 2019 | €101.15 | €111.72 |
| October 2019 | €99.26 | €109.64 |
| September 2019 | €101.10 | €111.67 |
| August 2019 | €101.11 | €112.64 |
| July 2019 | €96.41 | €107.40 |
| June 2019 | €93.84 | €104.54 |
| May 2019 | €92.57 | €104.08 |
| April 2019 | €90.94 | €102.24 |
| March 2019 | €90.37 | €101.60 |
| February 2019 | €86.58 | €98.28 |
| January 2019 | €86.07 | €97.70 |
| December 2018 | €82.89 | €94.08 |
| November 2018 | €82.71 | €94.78 |
| October 2018 | €83.28 | €95.43 |
| September 2018 | €82.67 | €94.73 |
| August 2018 | €83.17 | €96.17 |
| July 2018 | €82.21 | €95.06 |
| June 2018 | €81.44 | €94.17 |
| May 2018 | €81.86 | €95.53 |
| April 2018 | €78.72 | €91.87 |
| March 2018 | €78.31 | €91.39 |
| February 2018 | €78.40 | €92.27 |
| January 2018 | €78.72 | €92.65 |
| December 2017 | €82.64 | €97.27 |
| November 2017 | €82.39 | €97.77 |
| October 2017 | €84.53 | €100.30 |
| September 2017 | €82.87 | €98.34 |
| August 2017 | €82.53 | €98.72 |
| July 2017 | €82.58 | €98.78 |
| June 2017 | €84.75 | €101.38 |
| May 2017 | €85.53 | €103.18 |
| April 2017 | €86.86 | €104.78 |
| March 2017 | €87.64 | €105.72 |
| February 2017 | €88.76 | €107.96 |
| January 2017 | €86.14 | €104.78 |
| December 2016 | €88.03 | €107.07 |
| November 2016 | €86.90 | €106.62 |
| October 2016 | €86.61 | €106.26 |
| September 2016 | €85.82 | €105.29 |
| August 2016 | €86.74 | €107.31 |
| July 2016 | €86.37 | €106.85 |
| June 2016 | €85.75 | €106.08 |
| May 2016 | €82.97 | €103.50 |
| April 2016 | €80.92 | €100.94 |
| March 2016 | €80.22 | €100.07 |
| February 2016 | €81.17 | €102.12 |
| January 2016 | €80.92 | €101.80 |
| December 2015 | €79.50 | €100.01 |
| November 2015 | €83.32 | €105.73 |
| October 2015 | €79.69 | €101.13 |
| September 2015 | €78.26 | €99.32 |
| August 2015 | €77.23 | €98.01 |
| July 2015 | €78.83 | €100.89 |
| June 2015 | €77.64 | €99.36 |
| May 2015 | €80.35 | €102.83 |
| April 2015 | €79.01 | €101.95 |
| March 2015 | €83.70 | €108 |
| February 2015 | €79.83 | €103 |
| January 2015 | €80.65 | €104.86 |
| December 2014 | €72.09 | €93.73 |
| November 2014 | €70.59 | €91.78 |
| October 2014 | €69.26 | €90.83 |
| September 2014 | €68.14 | €89.35 |
| August 2014 | €66.38 | €87.05 |
| July 2014 | €63.97 | €84.55 |
| June 2014 | €62.84 | €83.06 |
| May 2014 | €62.92 | €83.16 |
| April 2014 | €61.56 | €81.36 |
| March 2014 | €61.10 | €80.76 |
| February 2014 | €60.91 | €80.50 |
| January 2014 | €61.96 | €81.89 |
| December 2013 | €59.72 | €78.93 |
| November 2013 | €60.25 | €79.63 |
| October 2013 | €61.10 | €80.76 |
| September 2013 | €60.20 | €79.57 |
| August 2013 | €61.25 | €80.95 |
| July 2013 | €61.59 | €81.40 |
| June 2013 | €62.33 | €82.38 |
| May 2013 | €65.02 | €85.93 |
| April 2013 | €66.79 | €88.27 |
| March 2013 | €67.02 | €88.58 |
| February 2013 | €65.80 | €86.97 |
| January 2013 | €63.33 | €83.70 |
| December 2012 | €66.13 | €87.40 |
| November 2012 | €67.03 | €88.59 |
| October 2012 | €67.75 | €89.55 |
| September 2012 | €67.50 | €89.21 |
| August 2012 | €67.72 | €89.51 |
| July 2012 | €69.85 | €92.32 |
| June 2012 | €65.99 | €87.22 |
| May 2012 | €66.74 | €88.21 |
| April 2012 | €62.97 | €83.23 |
| March 2012 | €61.99 | €81.93 |
| February 2012 | €61.94 | €81.86 |
| January 2012 | €63.24 | €83.59 |
| December 2011 | €61.75 | €81.61 |
| November 2011 | €57.05 | €75.40 |
| October 2011 | €58.70 | €77.58 |
| September 2011 | €58.04 | €76.71 |
| August 2011 | €55.40 | €73.22 |
| July 2011 | €56.23 | €74.32 |
| June 2011 | €54.48 | €72 |
| May 2011 | €55.55 | €73.42 |
| April 2011 | €53.76 | €71.06 |
| March 2011 | €55.12 | €72.85 |
| February 2011 | €57 | €75.33 |
| January 2011 | €57.39 | €75.85 |
| December 2010 | €58.89 | €77.84 |
| November 2010 | €60.88 | €80.47 |
| October 2010 | €58.54 | €77.37 |
| September 2010 | €59.82 | €79.07 |
| August 2010 | €63.53 | €83.97 |
| July 2010 | €61.53 | €81.32 |
| June 2010 | €63.35 | €83.73 |
| May 2010 | €61.77 | €81.64 |
| April 2010 | €58.14 | €76.85 |
| March 2010 | €56.28 | €74.39 |
| February 2010 | €55.15 | €72.89 |
| January 2010 | €54.73 | €72.34 |
| December 2009 | €53.04 | €70.10 |
| November 2009 | €50.38 | €66.58 |
| October 2009 | €51.52 | €68.09 |
| September 2009 | €51.79 | €68.45 |
| August 2009 | €52.24 | €69.04 |
| July 2009 | €50.84 | €67.20 |
| June 2009 | €49.92 | €65.98 |
| May 2009 | €48.28 | €63.81 |
| April 2009 | €52.18 | €68.96 |
| March 2009 | €48.98 | €64.73 |
| February 2009 | €51.47 | €68.03 |
| January 2009 | €55.22 | €72.98 |
| December 2008 | €53.95 | €71.30 |
| November 2008 | €50.06 | €66.17 |
| October 2008 | €48.39 | €63.96 |
| September 2008 | €44.92 | €59.37 |
| August 2008 | €49.97 | €66.05 |
| July 2008 | €46.83 | €61.89 |
| June 2008 | €47.52 | €62.81 |
| May 2008 | €49.23 | €65.07 |
| April 2008 | €49.96 | €66.03 |
| March 2008 | €49.15 | €64.96 |
| February 2008 | €52.80 | €69.79 |
| January 2008 | €53.56 | €70.79 |
| December 2007 | €54.48 | €72.01 |
| November 2007 | €54.04 | €71.42 |
| October 2007 | €55.96 | €73.96 |
| September 2007 | €55.66 | €73.57 |
| August 2007 | €57.90 | €76.52 |
| July 2007 | €57.15 | €75.54 |
| June 2007 | €58.30 | €77.05 |
| May 2007 | €59.48 | €78.61 |
| April 2007 | €60.48 | €79.93 |
| March 2007 | €60.48 | €79.94 |
| February 2007 | €61.74 | €81.60 |
| January 2007 | €62.22 | €82.24 |
| December 2006 | €62.01 | €81.96 |
| November 2006 | €61.78 | €81.65 |
| October 2006 | €63.15 | €83.47 |
| September 2006 | €63.52 | €83.96 |
| August 2006 | €62.07 | €82.04 |
| July 2006 | €62.26 | €82.29 |
| June 2006 | €60.57 | €80.05 |
| May 2006 | €61.45 | €81.22 |
| April 2006 | €62.21 | €82.22 |
| March 2006 | €67.15 | €88.75 |
| February 2006 | €69.61 | €92 |
IBCD.DE
Price: €92.85
52 week price:
Exchange: GER
Volume: 4786
Average Dividend Frequency: 4