ACCIONES IBERDROLA - Price History
Monthly price history for IBE.MC (ACCIONES IBERDROLA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €11.61 | €11.61 |
| March 2024 | €11.50 | €11.50 |
| February 2024 | €10.62 | €10.62 |
| January 2024 | €11.18 | €11.18 |
| December 2023 | €11.71 | €11.87 |
| November 2023 | €11.19 | €11.34 |
| October 2023 | €10.36 | €10.50 |
| September 2023 | €10.45 | €10.60 |
| August 2023 | €10.81 | €10.96 |
| July 2023 | €11.20 | €11.36 |
| June 2023 | €11.53 | €11.95 |
| May 2023 | €11 | €11.40 |
| April 2023 | €11.36 | €11.78 |
| March 2023 | €11.08 | €11.48 |
| February 2023 | €10.48 | €10.86 |
| January 2023 | €10.36 | €10.74 |
| December 2022 | €10.40 | €10.93 |
| November 2022 | €10.26 | €10.78 |
| October 2022 | €9.78 | €10.28 |
| September 2022 | €9.12 | €9.58 |
| August 2022 | €9.88 | €10.38 |
| July 2022 | €9.93 | €10.43 |
| June 2022 | €9.22 | €9.90 |
| May 2022 | €10.27 | €11.04 |
| April 2022 | €10.25 | €11.01 |
| March 2022 | €9.23 | €9.92 |
| February 2022 | €9.48 | €10.18 |
| January 2022 | €9.46 | €10.16 |
| December 2021 | €9.56 | €10.41 |
| November 2021 | €9.10 | €9.90 |
| October 2021 | €9.38 | €10.22 |
| September 2021 | €7.98 | €8.68 |
| August 2021 | €9.64 | €10.50 |
| July 2021 | €9.33 | €10.16 |
| June 2021 | €9.26 | €10.28 |
| May 2021 | €9.90 | €11 |
| April 2021 | €10.12 | €11.24 |
| March 2021 | €9.89 | €10.98 |
| February 2021 | €9.39 | €10.42 |
| January 2021 | €10.07 | €11.18 |
| December 2020 | €10.42 | €11.70 |
| November 2020 | €10.20 | €11.44 |
| October 2020 | €9.02 | €10.12 |
| September 2020 | €9.36 | €10.51 |
| August 2020 | €9.40 | €10.55 |
| July 2020 | €9.73 | €10.92 |
| June 2020 | €9.03 | €10.32 |
| May 2020 | €8.48 | €9.69 |
| April 2020 | €8 | €9.14 |
| March 2020 | €7.86 | €8.98 |
| February 2020 | €9.03 | €10.32 |
| January 2020 | €8.64 | €9.87 |
| December 2019 | €7.91 | €9.18 |
| November 2019 | €7.70 | €8.93 |
| October 2019 | €7.94 | €9.21 |
| September 2019 | €8.22 | €9.54 |
| August 2019 | €8.06 | €9.35 |
| July 2019 | €7.39 | €8.57 |
| June 2019 | €7.42 | €8.77 |
| May 2019 | €7.04 | €8.31 |
| April 2019 | €6.86 | €8.10 |
| March 2019 | €6.62 | €7.83 |
| February 2019 | €6.22 | €7.35 |
| January 2019 | €6.10 | €7.20 |
| December 2018 | €5.84 | €7.02 |
| November 2018 | €5.48 | €6.59 |
| October 2018 | €5.20 | €6.26 |
| September 2018 | €5.27 | €6.34 |
| August 2018 | €5.34 | €6.42 |
| July 2018 | €5.53 | €6.65 |
| June 2018 | €5.39 | €6.62 |
| May 2018 | €4.94 | €6.07 |
| April 2018 | €5.22 | €6.42 |
| March 2018 | €4.86 | €5.97 |
| February 2018 | €4.95 | €6.08 |
| January 2018 | €5.34 | €6.56 |
| December 2017 | €5.17 | €6.46 |
| November 2017 | €5.34 | €6.67 |
| October 2017 | €5.55 | €6.94 |
| September 2017 | €5.26 | €6.57 |
| August 2017 | €5.49 | €6.86 |
| July 2017 | €5.33 | €6.66 |
| June 2017 | €5.53 | €6.93 |
| May 2017 | €5.66 | €7.10 |
| April 2017 | €5.26 | €6.60 |
| March 2017 | €5.34 | €6.70 |
| February 2017 | €5 | €6.27 |
| January 2017 | €4.65 | €5.83 |
| December 2016 | €4.88 | €6.23 |
| November 2016 | €4.45 | €5.68 |
| October 2016 | €4.86 | €6.21 |
| September 2016 | €4.74 | €6.05 |
| August 2016 | €4.62 | €5.90 |
| July 2016 | €4.81 | €6.14 |
| June 2016 | €4.75 | €6.09 |
| May 2016 | €4.75 | €6.10 |
| April 2016 | €4.84 | €6.20 |
| March 2016 | €4.57 | €5.86 |
| February 2016 | €4.65 | €5.96 |
| January 2016 | €5.03 | €6.45 |
| December 2015 | €5.02 | €6.55 |
| November 2015 | €5.09 | €6.63 |
| October 2015 | €4.98 | €6.50 |
| September 2015 | €4.56 | €5.95 |
| August 2015 | €4.65 | €6.06 |
| July 2015 | €4.93 | €6.42 |
| June 2015 | €4.62 | €6.04 |
| May 2015 | €4.81 | €6.30 |
| April 2015 | €4.57 | €5.98 |
| March 2015 | €4.59 | €6 |
| February 2015 | €4.67 | €6.11 |
| January 2015 | €4.68 | €6.13 |
| December 2014 | €4.28 | €5.60 |
| November 2014 | €4.47 | €5.95 |
| October 2014 | €4.24 | €5.64 |
| September 2014 | €4.26 | €5.67 |
| August 2014 | €4.20 | €5.58 |
| July 2014 | €4.18 | €5.57 |
| June 2014 | €4.18 | €5.58 |
| May 2014 | €3.95 | €5.28 |
| April 2014 | €3.77 | €5.04 |
| March 2014 | €3.80 | €5.08 |
| February 2014 | €3.60 | €4.82 |
| January 2014 | €3.42 | €4.58 |
| December 2013 | €3.30 | €4.64 |
| November 2013 | €3.34 | €4.69 |
| October 2013 | €3.30 | €4.63 |
| September 2013 | €3.06 | €4.30 |
| August 2013 | €2.86 | €4.01 |
| July 2013 | €2.96 | €4.15 |
| June 2013 | €2.78 | €4.06 |
| May 2013 | €2.86 | €4.17 |
| April 2013 | €2.81 | €4.09 |
| March 2013 | €2.49 | €3.63 |
| February 2013 | €2.60 | €3.79 |
| January 2013 | €2.72 | €3.97 |
| December 2012 | €2.80 | €4.20 |
| November 2012 | €2.55 | €3.82 |
| October 2012 | €2.66 | €3.99 |
| September 2012 | €2.36 | €3.53 |
| August 2012 | €2.11 | €3.15 |
| July 2012 | €1.97 | €2.95 |
| June 2012 | €2.40 | €3.72 |
| May 2012 | €1.98 | €3.08 |
| April 2012 | €2.27 | €3.52 |
| March 2012 | €2.75 | €4.26 |
| February 2012 | €2.87 | €4.44 |
| January 2012 | €2.91 | €4.50 |
| December 2011 | €3.05 | €4.84 |
| November 2011 | €3.12 | €4.96 |
| October 2011 | €3.31 | €5.26 |
| September 2011 | €3.20 | €5.07 |
| August 2011 | €3.24 | €5.13 |
| July 2011 | €3.57 | €5.67 |
| June 2011 | €3.85 | €6.14 |
| May 2011 | €3.86 | €6.15 |
| April 2011 | €3.93 | €6.27 |
| March 2011 | €3.85 | €6.14 |
| February 2011 | €3.97 | €6.32 |
| January 2011 | €3.93 | €6.26 |
| December 2010 | €3.62 | €5.77 |
| November 2010 | €3.25 | €5.30 |
| October 2010 | €3.72 | €6.06 |
| September 2010 | €3.47 | €5.64 |
| August 2010 | €3.42 | €5.56 |
| July 2010 | €3.33 | €5.42 |
| June 2010 | €2.84 | €4.63 |
| May 2010 | €3.22 | €5.39 |
| April 2010 | €3.57 | €5.99 |
| March 2010 | €3.74 | €6.28 |
| February 2010 | €3.53 | €5.91 |
| January 2010 | €3.69 | €6.18 |
| December 2009 | €3.98 | €6.67 |
| November 2009 | €3.71 | €6.32 |
| October 2009 | €3.62 | €6.18 |
| September 2009 | €3.93 | €6.70 |
| August 2009 | €3.79 | €6.46 |
| July 2009 | €3.53 | €6.02 |
| June 2009 | €3.30 | €5.78 |
| May 2009 | €3.44 | €6.03 |
| April 2009 | €3.43 | €6 |
| March 2009 | €3.02 | €5.28 |
| February 2009 | €2.97 | €5.20 |
| January 2009 | €3.47 | €6.08 |
| December 2008 | €3.67 | €6.54 |
| November 2008 | €3.26 | €5.82 |
| October 2008 | €3.16 | €5.63 |
| September 2008 | €4 | €7.14 |
| August 2008 | €4.62 | €8.24 |
| July 2008 | €4.91 | €8.76 |
| June 2008 | €4.70 | €8.51 |
| May 2008 | €5.13 | €9.28 |
| April 2008 | €5.20 | €9.41 |
| March 2008 | €5.42 | €9.82 |
| February 2008 | €5.30 | €9.60 |
| January 2008 | €5.62 | €10.18 |
| December 2007 | €5.69 | €10.40 |
| November 2007 | €6.17 | €11.27 |
| October 2007 | €6.08 | €11.11 |
| September 2007 | €5.64 | €41.20 |
| August 2007 | €5.57 | €40.70 |
| July 2007 | €5.64 | €41.23 |
| June 2007 | €5.62 | €41.53 |
| May 2007 | €5.80 | €42.90 |
| April 2007 | €4.94 | €36.50 |
| March 2007 | €4.78 | €35.39 |
| February 2007 | €4.48 | €33.17 |
| January 2007 | €4.44 | €32.80 |
| December 2006 | €4.43 | €33.12 |
| November 2006 | €4.48 | €33.50 |
| October 2006 | €4.81 | €35.95 |
| September 2006 | €4.72 | €35.30 |
| August 2006 | €3.88 | €28.98 |
| July 2006 | €3.72 | €27.80 |
| June 2006 | €3.54 | €26.93 |
| May 2006 | €3.30 | €25.05 |
| April 2006 | €3.40 | €25.82 |
| March 2006 | €3.50 | €26.64 |
| February 2006 | €3.48 | €26.47 |
| January 2006 | €3.08 | €23.43 |
| December 2005 | €3 | €23.09 |
| November 2005 | €2.90 | €22.35 |
| October 2005 | €2.90 | €22.34 |
| September 2005 | €3.02 | €23.25 |
| August 2005 | €2.71 | €20.86 |
| July 2005 | €2.73 | €21.03 |
| June 2005 | €2.78 | €21.82 |
| May 2005 | €2.65 | €20.75 |
| April 2005 | €2.57 | €20.17 |
| March 2005 | €2.57 | €20.18 |
| February 2005 | €2.54 | €19.92 |
| January 2005 | €2.42 | €19 |
| December 2004 | €2.35 | €18.70 |
| November 2004 | €2.22 | €17.68 |
| October 2004 | €2.16 | €17.16 |
| September 2004 | €2.10 | €16.70 |
| August 2004 | €2.11 | €16.79 |
| July 2004 | €2.14 | €17 |
| June 2004 | €2.14 | €17.35 |
| May 2004 | €2.04 | €16.58 |
| April 2004 | €2.03 | €16.45 |
| March 2004 | €2.07 | €16.80 |
| February 2004 | €2.05 | €16.60 |
| January 2004 | €1.90 | €15.43 |
| December 2003 | €1.90 | €15.67 |
| November 2003 | €1.75 | €14.39 |
| October 2003 | €1.74 | €14.35 |
| September 2003 | €1.75 | €14.45 |
| August 2003 | €1.88 | €15.48 |
| July 2003 | €1.84 | €15.21 |
| June 2003 | €1.79 | €15.08 |
| May 2003 | €1.77 | €14.86 |
| April 2003 | €1.72 | €14.43 |
| March 2003 | €1.78 | €14.93 |
| February 2003 | €1.69 | €14.22 |
| January 2003 | €1.63 | €13.67 |
| December 2002 | €1.56 | €13.35 |
| November 2002 | €1.52 | €13.02 |
| October 2002 | €1.40 | €12 |
| September 2002 | €1.53 | €13.10 |
| August 2002 | €1.54 | €13.15 |
| July 2002 | €1.42 | €12.16 |
| June 2002 | €1.69 | €14.75 |
| May 2002 | €1.71 | €14.90 |
| April 2002 | €1.75 | €15.22 |
| March 2002 | €1.72 | €14.96 |
| February 2002 | €1.67 | €14.55 |
| January 2002 | €1.58 | €13.80 |
| December 2001 | €1.66 | €14.62 |
| November 2001 | €1.62 | €14.34 |
| October 2001 | €1.73 | €15.27 |
| September 2001 | €1.69 | €14.95 |
| August 2001 | €1.71 | €15.08 |
| July 2001 | €1.70 | €15.02 |
| June 2001 | €1.68 | €15.15 |
| May 2001 | €1.70 | €15.30 |
| April 2001 | €1.85 | €16.63 |
| March 2001 | €1.79 | €16.08 |
| February 2001 | €1.82 | €16.40 |
| January 2001 | €1.63 | €14.65 |
| December 2000 | €1.46 | €13.35 |
| November 2000 | €1.51 | €13.75 |
| October 2000 | €1.58 | €14.41 |
| September 2000 | €1.58 | €14.40 |
| August 2000 | €1.42 | €12.95 |
| July 2000 | €1.36 | €12.45 |
| June 2000 | €1.46 | €13.50 |
| May 2000 | €1.48 | €13.70 |
| April 2000 | €1.52 | €14.11 |
| March 2000 | €1.47 | €13.63 |
| February 2000 | €1.40 | €13.03 |
| January 2000 | €1.27 | €11.82 |
| December 1999 | €1.46 | €13.76 |
| November 1999 | €1.47 | €13.84 |
| October 1999 | €1.47 | €13.86 |
| September 1999 | €1.48 | €13.92 |
| August 1999 | €1.45 | €13.60 |
| July 1999 | €1.39 | €13.04 |
| June 1999 | €1.55 | €14.77 |
| May 1999 | €1.48 | €14.10 |
| April 1999 | €1.39 | €13.25 |
| March 1999 | €1.44 | €13.72 |
| February 1999 | €1.50 | €14.25 |
| January 1999 | €1.61 | €15.36 |
| December 1998 | €1.66 | €15.96 |
| November 1998 | €1.49 | €14.36 |
| October 1998 | €1.42 | €13.67 |
| September 1998 | €1.48 | €14.21 |
| August 1998 | €1.38 | €13.25 |
| July 1998 | €1.49 | €14.36 |
| June 1998 | €1.54 | €14.96 |
| May 1998 | €1.54 | €15.02 |
| April 1998 | €1.51 | €14.72 |
| March 1998 | €1.47 | €14.33 |
| February 1998 | €1.37 | €13.37 |
| January 1998 | €1.45 | €14.09 |
| December 1997 | €1.22 | €12.05 |
| November 1997 | €1.16 | €11.45 |
| October 1997 | €1.06 | €10.46 |
| September 1997 | €1.12 | €11.03 |
| August 1997 | €1.04 | €10.28 |
| July 1997 | €1.05 | €10.37 |
| June 1997 | €1.12 | €11.18 |
| May 1997 | €1.06 | €10.67 |
| April 1997 | €0.99 | €9.92 |
| March 1997 | €0.94 | €9.38 |
| February 1997 | €0.94 | €9.41 |
| January 1997 | €0.99 | €9.95 |
| December 1996 | €1.09 | €11.06 |
| November 1996 | €0.89 | €8.98 |
| October 1996 | €0.80 | €8.14 |
| September 1996 | €0.74 | €7.48 |
| August 1996 | €0.67 | €6.79 |
| July 1996 | €0.67 | €6.82 |
| June 1996 | €0.76 | €7.90 |
| May 1996 | €0.76 | €7.84 |
| April 1996 | €0.72 | €7.48 |
| March 1996 | €0.66 | €6.88 |
| February 1996 | €0.71 | €7.33 |
| January 1996 | €0.68 | €7.06 |
| December 1995 | €0.63 | €6.67 |
| November 1995 | €0.59 | €6.25 |
| October 1995 | €0.52 | €5.53 |
| September 1995 | €0.53 | €5.61 |
| August 1995 | €0.55 | €5.79 |
| July 1995 | €0.56 | €5.87 |
| June 1995 | €0.51 | €5.48 |
| May 1995 | €0.48 | €5.16 |
| April 1995 | €0.45 | €4.87 |
| March 1995 | €0.42 | €4.51 |
| February 1995 | €0.44 | €4.81 |
| January 1995 | €0.43 | €4.70 |
| December 1994 | €0.44 | €4.88 |
| November 1994 | €0.47 | €5.28 |
| October 1994 | €0.44 | €4.96 |
| September 1994 | €0.44 | €4.89 |
| August 1994 | €0.47 | €5.29 |
| July 1994 | €0.51 | €5.69 |
| June 1994 | €0.48 | €5.54 |
| May 1994 | €0.52 | €5.99 |
| April 1994 | €0.51 | €5.81 |
| March 1994 | €0.52 | €5.97 |
| February 1994 | €0.56 | €6.40 |
| January 1994 | €0.63 | €7.18 |
| December 1993 | €0.53 | €6.16 |
| November 1993 | €0.47 | €5.49 |
| October 1993 | €0.46 | €5.34 |
| September 1993 | €0.41 | €4.77 |
| August 1993 | €0.41 | €4.82 |
| July 1993 | €0.38 | €4.44 |
| June 1993 | €0.40 | €4.81 |
| May 1993 | €0.37 | €4.45 |
| April 1993 | €0.35 | €4.23 |
| March 1993 | €0.36 | €4.34 |
| February 1993 | €0.37 | €4.46 |
| January 1993 | €0.38 | €4.64 |
| December 1992 | €0.33 | €4.06 |
| November 1992 | €0.32 | €4.03 |
| October 1992 | €0.29 | €3.65 |
| September 1992 | €0.28 | €3.46 |
| August 1992 | €0.32 | €3.98 |
| July 1992 | €0.35 | €4.33 |
| June 1992 | €0.35 | €4.51 |
| May 1992 | €0.36 | €4.63 |
| April 1992 | €0.35 | €4.46 |
| March 1992 | €0.35 | €4.46 |
| February 1992 | €0.36 | €4.68 |
| January 1992 | €0.34 | €4.34 |
| December 1991 | €0.32 | €4.27 |
IBE.MC
Price: €11.61
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 0.09%
Payout Ratio: 89.64%
Payout Ratio Range:
Dividend Per Share: 0.01 EUR
Earnings Per Share: 0.72 EUR
P/E Ratio: 15.14
Exchange: MCE
Sector: Utilities
Industry: Utilities - Diversified
Volume: 7.9 million
Market Capitalization: 70.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 8.12%
DGR5: 26.36%
DGR10: 13.36%
DGR20: 22.58%