IBERDROLA INH. EO -,75 - Price History
Monthly price history for IBE1.DE (IBERDROLA INH. EO -,75)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.68 | €11.68 |
| April 2024 | €11.37 | €11.37 |
| March 2024 | €11.61 | €11.61 |
| February 2024 | €10.68 | €10.68 |
| January 2024 | €11.25 | €11.25 |
| December 2023 | €11.70 | €11.90 |
| November 2023 | €11.15 | €11.34 |
| October 2023 | €10.21 | €10.38 |
| September 2023 | €10.42 | €10.59 |
| August 2023 | €10.81 | €11 |
| July 2023 | €11.05 | €11.24 |
| June 2023 | €11.50 | €12.02 |
| May 2023 | €10.80 | €11.30 |
| April 2023 | €11.22 | €11.73 |
| March 2023 | €11.10 | €11.60 |
| February 2023 | €10.39 | €10.86 |
| January 2023 | €10.23 | €10.70 |
| December 2022 | €10.32 | €10.97 |
| November 2022 | €10.11 | €10.74 |
| October 2022 | €9.62 | €10.23 |
| September 2022 | €8.96 | €9.53 |
| August 2022 | €9.64 | €10.24 |
| July 2022 | €9.85 | €10.48 |
| June 2022 | €9.18 | €10.02 |
| May 2022 | €9.98 | €10.90 |
| April 2022 | €10.16 | €11.10 |
| March 2022 | €9.17 | €10.02 |
| February 2022 | €9.24 | €10.09 |
| January 2022 | €9.20 | €10.05 |
| December 2021 | €9.38 | €10.42 |
| November 2021 | €8.96 | €9.96 |
| October 2021 | €9.14 | €10.15 |
| September 2021 | €7.85 | €8.72 |
| August 2021 | €9.33 | €10.37 |
| July 2021 | €9.16 | €10.18 |
| June 2021 | €9.13 | €10.38 |
| May 2021 | €9.73 | €11.06 |
| April 2021 | €9.84 | €11.20 |
| March 2021 | €9.72 | €11.06 |
| February 2021 | €9.10 | €10.35 |
| January 2021 | €9.94 | €11.31 |
| December 2020 | €10.19 | €11.75 |
| November 2020 | €9.91 | €11.43 |
| October 2020 | €8.88 | €10.24 |
| September 2020 | €9.15 | €10.56 |
| August 2020 | €9.24 | €10.66 |
| July 2020 | €9.44 | €10.89 |
| June 2020 | €8.87 | €10.45 |
| May 2020 | €8.28 | €9.76 |
| April 2020 | €7.82 | €9.22 |
| March 2020 | €7.63 | €8.99 |
| February 2020 | €8.75 | €10.32 |
| January 2020 | €8.42 | €9.93 |
| December 2019 | €7.74 | €9.29 |
| November 2019 | €7.53 | €9.04 |
| October 2019 | €7.60 | €9.12 |
| September 2019 | €7.92 | €9.51 |
| August 2019 | €7.78 | €9.34 |
| July 2019 | €7.32 | €8.80 |
| June 2019 | €7.16 | €8.79 |
| May 2019 | €6.76 | €8.30 |
| April 2019 | €6.46 | €7.93 |
| March 2019 | €6.34 | €7.79 |
| February 2019 | €6.03 | €7.41 |
| January 2019 | €5.90 | €7.25 |
| December 2018 | €5.48 | €6.88 |
| November 2018 | €5.25 | €6.59 |
| October 2018 | €4.92 | €6.18 |
| September 2018 | €5.10 | €6.39 |
| August 2018 | €5.25 | €6.59 |
| July 2018 | €5.31 | €6.66 |
| June 2018 | €5.15 | €6.64 |
| May 2018 | €4.73 | €6.10 |
| April 2018 | €5 | €6.45 |
| March 2018 | €5.02 | €6.47 |
| February 2018 | €4.72 | €6.09 |
| January 2018 | €5.09 | €6.56 |
| December 2017 | €4.92 | €6.49 |
| November 2017 | €5.04 | €6.64 |
| October 2017 | €5.20 | €6.85 |
| September 2017 | €4.97 | €6.55 |
| August 2017 | €5.20 | €6.85 |
| July 2017 | €5.07 | €6.68 |
| June 2017 | €5.14 | €6.96 |
| May 2017 | €5.29 | €7.15 |
| April 2017 | €4.89 | €6.61 |
| March 2017 | €4.95 | €6.69 |
| February 2017 | €4.64 | €6.27 |
| January 2017 | €4.31 | €5.83 |
| December 2016 | €4.50 | €6.22 |
| November 2016 | €4.16 | €5.75 |
| October 2016 | €4.50 | €6.23 |
| September 2016 | €4.37 | €6.04 |
| August 2016 | €4.26 | €5.90 |
| July 2016 | €4.43 | €6.12 |
| June 2016 | €4.20 | €5.96 |
| May 2016 | €4.32 | €6.13 |
| April 2016 | €4.35 | €6.17 |
| March 2016 | €4.13 | €5.86 |
| February 2016 | €4.20 | €5.96 |
| January 2016 | €4.57 | €6.48 |
| December 2015 | €4.53 | €6.56 |
| November 2015 | €4.60 | €6.66 |
| October 2015 | €4.48 | €6.48 |
| September 2015 | €4.11 | €5.95 |
| August 2015 | €4.15 | €6.01 |
| July 2015 | €4.40 | €6.38 |
| June 2015 | €4.14 | €6.11 |
| May 2015 | €4.24 | €6.26 |
| April 2015 | €4.06 | €5.99 |
| March 2015 | €4.08 | €6.01 |
| February 2015 | €4.12 | €6.07 |
| January 2015 | €4.12 | €6.08 |
| December 2014 | €3.81 | €5.62 |
| November 2014 | €3.94 | €5.94 |
| October 2014 | €3.75 | €5.65 |
| September 2014 | €3.77 | €5.68 |
| August 2014 | €3.70 | €5.58 |
| July 2014 | €3.67 | €5.53 |
| June 2014 | €3.60 | €5.54 |
| May 2014 | €3.40 | €5.24 |
| April 2014 | €3.25 | €5 |
| March 2014 | €3.31 | €5.09 |
| February 2014 | €3.13 | €4.81 |
| January 2014 | €2.95 | €4.54 |
| December 2013 | €2.92 | €4.61 |
| November 2013 | €2.98 | €4.70 |
| October 2013 | €2.90 | €4.59 |
| September 2013 | €2.71 | €4.28 |
| August 2013 | €2.53 | €4 |
| July 2013 | €2.62 | €4.14 |
| June 2013 | €2.47 | €4.06 |
| May 2013 | €2.56 | €4.21 |
| April 2013 | €2.50 | €4.11 |
| March 2013 | €2.22 | €3.66 |
| February 2013 | €2.30 | €3.79 |
| January 2013 | €2.42 | €3.98 |
| December 2012 | €2.44 | €4.15 |
| November 2012 | €2.24 | €3.81 |
| October 2012 | €2.34 | €3.99 |
| September 2012 | €2.09 | €3.55 |
| August 2012 | €1.86 | €3.16 |
| July 2012 | €1.74 | €2.96 |
| June 2012 | €2.08 | €3.70 |
| May 2012 | €1.75 | €3.12 |
| April 2012 | €2 | €3.55 |
| March 2012 | €2.40 | €4.26 |
| February 2012 | €2.50 | €4.45 |
| January 2012 | €2.54 | €4.51 |
| December 2011 | €2.53 | €4.80 |
| November 2011 | €2.61 | €4.95 |
| October 2011 | €2.83 | €5.36 |
| September 2011 | €2.66 | €5.04 |
| August 2011 | €2.69 | €5.10 |
| July 2011 | €2.95 | €5.59 |
| June 2011 | €3.13 | €6.13 |
| May 2011 | €3.15 | €6.17 |
| April 2011 | €3.20 | €6.28 |
| March 2011 | €3.12 | €6.11 |
| February 2011 | €3.24 | €6.36 |
| January 2011 | €3.23 | €6.32 |
| December 2010 | €2.86 | €5.60 |
| November 2010 | €2.63 | €5.30 |
| October 2010 | €3.03 | €6.10 |
| September 2010 | €2.83 | €5.69 |
| August 2010 | €2.75 | €5.54 |
| July 2010 | €2.68 | €5.40 |
| June 2010 | €2.30 | €4.62 |
| May 2010 | €2.58 | €5.40 |
| April 2010 | €2.87 | €5.99 |
| March 2010 | €2.99 | €6.25 |
| February 2010 | €2.78 | €5.80 |
| January 2010 | €3.05 | €6.38 |
| December 2009 | €3.21 | €6.70 |
| November 2009 | €2.98 | €6.37 |
| October 2009 | €2.92 | €6.25 |
| September 2009 | €3.16 | €6.74 |
| August 2009 | €3 | €6.41 |
| July 2009 | €2.83 | €6.04 |
| June 2009 | €2.63 | €5.80 |
| May 2009 | €2.70 | €5.96 |
| April 2009 | €2.74 | €6.06 |
| March 2009 | €2.40 | €5.30 |
| February 2009 | €2.35 | €5.20 |
| January 2009 | €2.85 | €6.29 |
| December 2008 | €2.87 | €6.49 |
| November 2008 | €2.56 | €5.80 |
| October 2008 | €2.48 | €5.60 |
| September 2008 | €3.07 | €6.95 |
| August 2008 | €3.64 | €8.23 |
| July 2008 | €3.90 | €8.82 |
| June 2008 | €3.72 | €8.57 |
| May 2008 | €4.10 | €9.45 |
| April 2008 | €4.09 | €9.43 |
| March 2008 | €4.34 | €10 |
| February 2008 | €4.19 | €9.67 |
| January 2008 | €4.47 | €10.30 |
| December 2007 | €4.60 | €10.73 |
| November 2007 | €4.71 | €11 |
| October 2007 | €4.80 | €11.21 |
| September 2007 | €4.42 | €41.28 |
| August 2007 | €4.34 | €40.55 |
| July 2007 | €4.38 | €40.93 |
| June 2007 | €4.38 | €41 |
| May 2007 | €4.59 | €42.93 |
| April 2007 | €3.88 | €36.30 |
| March 2007 | €3.77 | €35.30 |
| February 2007 | €3.57 | €33.40 |
| January 2007 | €3.51 | €32.88 |
| December 2006 | €3.51 | €32.98 |
| November 2006 | €3.66 | €34.31 |
| October 2006 | €3.81 | €35.80 |
| September 2006 | €3.74 | €35.10 |
| August 2006 | €3.09 | €28.98 |
| July 2006 | €2.97 | €27.86 |
| June 2006 | €2.88 | €27.15 |
| May 2006 | €2.64 | €24.88 |
| April 2006 | €2.73 | €25.74 |
| March 2006 | €2.83 | €26.64 |
| February 2006 | €2.80 | €26.34 |
| January 2006 | €2.48 | €23.35 |
| December 2005 | €2.43 | €23 |
| November 2005 | €2.37 | €22.41 |
| October 2005 | €2.36 | €22.30 |
| September 2005 | €2.45 | €23.20 |
| August 2005 | €2.20 | €20.85 |
| July 2005 | €2.22 | €20.99 |
| June 2005 | €2.31 | €21.89 |
| May 2005 | €2.18 | €20.68 |
| April 2005 | €2.13 | €20.23 |
| March 2005 | €2.13 | €20.25 |
| February 2005 | €2.11 | €20.03 |
| January 2005 | €2.01 | €19.06 |
| December 2004 | €1.96 | €18.70 |
| November 2004 | €1.86 | €17.70 |
| October 2004 | €1.82 | €17.29 |
| September 2004 | €1.74 | €16.56 |
| August 2004 | €1.78 | €16.94 |
| July 2004 | €1.79 | €17.04 |
| June 2004 | €1.81 | €17.31 |
| May 2004 | €1.72 | €16.50 |
| April 2004 | €1.67 | €15.98 |
| March 2004 | €1.76 | €16.80 |
| February 2004 | €1.74 | €16.68 |
| January 2004 | €1.62 | €15.50 |
| December 2003 | €1.64 | €15.75 |
| November 2003 | €1.51 | €14.53 |
| October 2003 | €1.52 | €14.65 |
| September 2003 | €1.52 | €14.61 |
| August 2003 | €1.61 | €15.48 |
| July 2003 | €1.56 | €15 |
| June 2003 | €1.58 | €15.28 |
| May 2003 | €1.44 | €13.88 |
| March 2003 | €1.61 | €15.50 |
| January 2003 | €1.40 | €13.50 |
| November 2002 | €1.32 | €12.75 |
| October 2002 | €1.28 | €12.40 |
| September 2002 | €1.33 | €12.90 |
| August 2002 | €1.29 | €12.50 |
| July 2002 | €1.42 | €13.80 |
| June 2002 | €1.56 | €15.20 |
| May 2002 | €1.55 | €15.10 |
| April 2002 | €1.55 | €15.10 |
| March 2002 | €1.54 | €15 |
| February 2002 | €1.41 | €13.70 |
| December 2001 | €1.47 | €14.40 |
| November 2001 | €1.49 | €14.60 |
| August 2001 | €1.56 | €15.20 |
| July 2001 | €1.53 | €14.97 |
| April 2001 | €1.79 | €17.55 |
| March 2001 | €1.58 | €15.55 |
| February 2001 | €1.73 | €17 |
| October 1998 | €1.39 | €13.80 |
| September 1998 | €1.39 | €13.80 |
| August 1998 | €1.28 | €12.78 |
| July 1998 | €1.46 | €14.57 |
| June 1998 | €1.51 | €15.08 |
| May 1998 | €1.48 | €14.72 |
| April 1998 | €1.41 | €14.06 |
| March 1998 | €1.43 | €14.32 |
| February 1998 | €1.34 | €13.34 |
| January 1998 | €1.38 | €13.80 |
| December 1997 | €1.18 | €11.76 |
| November 1997 | €1.12 | €11.25 |
| October 1997 | €1 | €9.97 |
| September 1997 | €1.10 | €10.99 |
| August 1997 | €1.07 | €10.69 |
| July 1997 | €1.05 | €10.48 |
| June 1997 | €1.12 | €11.25 |
| May 1997 | €1.08 | €10.89 |
| April 1997 | €0.97 | €9.77 |
| March 1997 | €0.92 | €9.20 |
| February 1997 | €0.96 | €9.66 |
| January 1997 | €0.99 | €9.92 |
| December 1996 | €1.01 | €10.23 |
| November 1996 | €0.88 | €8.84 |
| October 1996 | €0.80 | €8.03 |
| September 1996 | €0.74 | €7.46 |
| August 1996 | €0.68 | €6.80 |
| July 1996 | €0.69 | €6.95 |
| June 1996 | €0.76 | €7.67 |
| May 1996 | €0.77 | €7.77 |
| April 1996 | €0.75 | €7.62 |
| March 1996 | €0.67 | €6.80 |
| February 1996 | €0.71 | €7.16 |
| January 1996 | €0.70 | €7.06 |
| December 1995 | €0.64 | €6.54 |
| November 1995 | €0.59 | €5.98 |
| October 1995 | €0.52 | €5.32 |
| September 1995 | €0.54 | €5.44 |
| August 1995 | €0.57 | €5.83 |
| July 1995 | €0.56 | €5.73 |
| June 1995 | €0.51 | €5.27 |
| May 1995 | €0.48 | €4.96 |
| April 1995 | €0.45 | €4.65 |
| March 1995 | €0.41 | €4.19 |
| February 1995 | €0.44 | €4.55 |
| January 1995 | €0.46 | €4.70 |
| December 1994 | €0.47 | €4.86 |
| November 1994 | €0.52 | €5.37 |
| October 1994 | €0.50 | €5.11 |
| September 1994 | €0.50 | €5.11 |
| August 1994 | €0.54 | €5.57 |
| July 1994 | €0.56 | €5.73 |
| June 1994 | €0.56 | €5.83 |
| May 1994 | €0.59 | €6.14 |
| April 1994 | €0.59 | €6.14 |
| March 1994 | €0.53 | €5.47 |
| February 1994 | €0.53 | €5.47 |
IBE1.DE
Price: €11.68
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 109.59%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.72 EUR
P/E Ratio: 15.09
Exchange: GER
Sector: Utilities
Industry: Utilities - Diversified
Volume: 4185
Market Capitalization: 70.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 7.65%
DGR5: 7.69%
DGR10: 4.89%
DGR20: 20.69%