IBERPAPEL GESTION,S.A. - Price History
Monthly price history for IBG.MC (IBERPAPEL GESTION,S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.40 | €19.40 |
| April 2024 | €18.90 | €18.90 |
| March 2024 | €18.60 | €18.60 |
| February 2024 | €19 | €19 |
| January 2024 | €18.15 | €18.15 |
| December 2023 | €18 | €18 |
| November 2023 | €18.10 | €18.50 |
| October 2023 | €15.76 | €16.10 |
| September 2023 | €16.29 | €16.65 |
| August 2023 | €15.56 | €15.90 |
| July 2023 | €15.51 | €15.85 |
| June 2023 | €14.82 | €15.15 |
| May 2023 | €15.78 | €16.25 |
| April 2023 | €15.40 | €15.85 |
| March 2023 | €15.54 | €16 |
| February 2023 | €15.40 | €16.05 |
| January 2023 | €14.63 | €15.25 |
| December 2022 | €12.52 | €13.05 |
| November 2022 | €12.67 | €13.20 |
| October 2022 | €12.76 | €13.30 |
| September 2022 | €12.14 | €12.65 |
| August 2022 | €12.96 | €13.50 |
| July 2022 | €13.44 | €14 |
| June 2022 | €13.53 | €14.10 |
| May 2022 | €15.21 | €15.85 |
| April 2022 | €15.16 | €16 |
| March 2022 | €14.87 | €15.70 |
| February 2022 | €16.77 | €17.70 |
| January 2022 | €16.67 | €17.60 |
| December 2021 | €17.05 | €18 |
| November 2021 | €17.53 | €18.50 |
| October 2021 | €18.66 | €19.70 |
| September 2021 | €17.54 | €18.70 |
| August 2021 | €18.38 | €19.60 |
| July 2021 | €17.49 | €18.65 |
| June 2021 | €16.71 | €17.90 |
| May 2021 | €16.99 | €18.20 |
| April 2021 | €17.55 | €18.80 |
| March 2021 | €17.83 | €19.10 |
| February 2021 | €16.20 | €17.35 |
| January 2021 | €16.20 | €17.35 |
| December 2020 | €16.06 | €17.20 |
| November 2020 | €16.19 | €17.50 |
| October 2020 | €14.71 | €15.90 |
| September 2020 | €16.05 | €17.35 |
| August 2020 | €16.47 | €17.80 |
| July 2020 | €16.42 | €17.75 |
| June 2020 | €17.88 | €19.45 |
| May 2020 | €20.41 | €22.20 |
| April 2020 | €19.22 | €20.90 |
| March 2020 | €17.01 | €18.50 |
| February 2020 | €21.61 | €23.50 |
| January 2020 | €22.90 | €24.90 |
| December 2019 | €23.45 | €25.50 |
| November 2019 | €23.15 | €25.50 |
| October 2019 | €22.69 | €25 |
| September 2019 | €23.60 | €26 |
| August 2019 | €24.42 | €26.90 |
| July 2019 | €25.60 | €28.20 |
| June 2019 | €25.24 | €27.80 |
| May 2019 | €27.05 | €29.80 |
| April 2019 | €27.92 | €31 |
| March 2019 | €27.38 | €30.40 |
| February 2019 | €28.19 | €31.30 |
| January 2019 | €28.64 | €31.80 |
| December 2018 | €29.72 | €33 |
| November 2018 | €28.09 | €31.50 |
| October 2018 | €26.84 | €30.10 |
| September 2018 | €32.14 | €36.40 |
| August 2018 | €33.46 | €37.90 |
| July 2018 | €33.02 | €37.40 |
| June 2018 | €31.96 | €36.20 |
| May 2018 | €28.69 | €32.50 |
| April 2018 | €28.97 | €33 |
| March 2018 | €29.76 | €33.90 |
| February 2018 | €31.69 | €36.10 |
| January 2018 | €29.93 | €34.10 |
| December 2017 | €25.45 | €29.20 |
| November 2017 | €25.81 | €29.61 |
| October 2017 | €23.34 | €26.78 |
| September 2017 | €23.14 | €26.55 |
| August 2017 | €23.37 | €26.81 |
| July 2017 | €24.40 | €27.99 |
| June 2017 | €26.16 | €30.01 |
| May 2017 | €26.13 | €30.25 |
| April 2017 | €25.91 | €30 |
| March 2017 | €25.78 | €29.85 |
| February 2017 | €24.80 | €28.95 |
| January 2017 | €22.19 | €25.90 |
| December 2016 | €19.61 | €22.89 |
| November 2016 | €17.80 | €20.78 |
| October 2016 | €16.77 | €19.97 |
| September 2016 | €16.64 | €19.81 |
| August 2016 | €16.35 | €19.47 |
| July 2016 | €16.35 | €19.47 |
| June 2016 | €14.70 | €17.50 |
| May 2016 | €14.87 | €17.70 |
| April 2016 | €15.47 | €18.42 |
| March 2016 | €14.60 | €17.65 |
| February 2016 | €13.75 | €16.85 |
| January 2016 | €13.78 | €16.89 |
| December 2015 | €14.08 | €17.25 |
| November 2015 | €14.04 | €17.20 |
| October 2015 | €13.46 | €16.49 |
| September 2015 | €11.82 | €14.49 |
| August 2015 | €12.65 | €15.50 |
| July 2015 | €12.80 | €15.68 |
| June 2015 | €11.80 | €14.65 |
| May 2015 | €11.64 | €14.45 |
| April 2015 | €12.24 | €15.20 |
| March 2015 | €12.22 | €15.17 |
| February 2015 | €10.75 | €13.50 |
| January 2015 | €10.39 | €13.05 |
| December 2014 | €10.12 | €12.71 |
| November 2014 | €9.60 | €12.05 |
| October 2014 | €9.56 | €12 |
| September 2014 | €9.60 | €12.06 |
| August 2014 | €10 | €12.56 |
| July 2014 | €10.35 | €13 |
| June 2014 | €10.21 | €12.82 |
| May 2014 | €10.15 | €12.90 |
| April 2014 | €11.16 | €14.18 |
| March 2014 | €11.32 | €14.38 |
| February 2014 | €12.14 | €15.55 |
| January 2014 | €12.14 | €15.55 |
| December 2013 | €11.79 | €15.10 |
| November 2013 | €11.96 | €15.31 |
| October 2013 | €11.95 | €15.30 |
| September 2013 | €11.28 | €14.44 |
| August 2013 | €11.32 | €14.50 |
| July 2013 | €11.01 | €14.10 |
| June 2013 | €10.42 | €13.34 |
| May 2013 | €11.01 | €14.10 |
| April 2013 | €10.97 | €14.29 |
| March 2013 | €10.99 | €14.32 |
| February 2013 | €11.28 | €14.70 |
| January 2013 | €10.67 | €14.10 |
| December 2012 | €9.92 | €13.10 |
| November 2012 | €9.70 | €12.81 |
| October 2012 | €9.98 | €13.19 |
| September 2012 | €10.09 | €13.33 |
| August 2012 | €9.89 | €13.07 |
| July 2012 | €9.84 | €13 |
| June 2012 | €9.70 | €13.22 |
| May 2012 | €9.17 | €12.50 |
| April 2012 | €9.39 | €12.80 |
| March 2012 | €9.25 | €12.61 |
| February 2012 | €9.69 | €13.20 |
| January 2012 | €9.38 | €13 |
| December 2011 | €9.43 | €13.08 |
| November 2011 | €8.99 | €12.46 |
| October 2011 | €9.62 | €13.34 |
| September 2011 | €9.02 | €12.50 |
| August 2011 | €9.86 | €13.67 |
| July 2011 | €11.34 | €15.73 |
| June 2011 | €11.51 | €16.35 |
| May 2011 | €11.26 | €16 |
| April 2011 | €10.56 | €15 |
| March 2011 | €10.82 | €15.37 |
| February 2011 | €10.83 | €15.38 |
| January 2011 | €9.98 | €14.41 |
| December 2010 | €10.02 | €14.47 |
| November 2010 | €8.85 | €12.77 |
| October 2010 | €9.59 | €13.85 |
| September 2010 | €8.66 | €12.50 |
| August 2010 | €8.52 | €12.30 |
| July 2010 | €7.90 | €11.40 |
| June 2010 | €7.62 | €11.14 |
| May 2010 | €7.01 | €10.25 |
| April 2010 | €8.45 | €12.36 |
| March 2010 | €7.80 | €11.40 |
| February 2010 | €7.04 | €10.30 |
| January 2010 | €7.22 | €10.55 |
| December 2009 | €7.03 | €10.28 |
| November 2009 | €7.51 | €11.05 |
| October 2009 | €7.61 | €11.20 |
| September 2009 | €7.48 | €11 |
| August 2009 | €6.72 | €9.89 |
| July 2009 | €6.52 | €9.60 |
| June 2009 | €6.74 | €9.92 |
| May 2009 | €5.84 | €8.65 |
| April 2009 | €5.53 | €8.20 |
| March 2009 | €6.19 | €9.18 |
| February 2009 | €6.07 | €9 |
| January 2009 | €6.54 | €9.70 |
| December 2008 | €6.25 | €9.33 |
| November 2008 | €7.96 | €11.88 |
| October 2008 | €7.90 | €11.80 |
| September 2008 | €8.04 | €12 |
| August 2008 | €8.61 | €12.85 |
| July 2008 | €8.51 | €12.70 |
| June 2008 | €9.46 | €14.12 |
| May 2008 | €10.41 | €15.80 |
| April 2008 | €10.63 | €16.13 |
| March 2008 | €9.67 | €14.68 |
| February 2008 | €9.58 | €14.54 |
| January 2008 | €9.59 | €14.55 |
| December 2007 | €10.74 | €16.48 |
| November 2007 | €12.23 | €18.76 |
| October 2007 | €11.70 | €17.95 |
| September 2007 | €12.39 | €19 |
| August 2007 | €13.95 | €21.40 |
| July 2007 | €14.60 | €22.40 |
| June 2007 | €14.69 | €22.69 |
| May 2007 | €14.05 | €21.70 |
| April 2007 | €15.15 | €23.40 |
| March 2007 | €13.33 | €20.59 |
| February 2007 | €12.56 | €19.40 |
| January 2007 | €13.13 | €20.28 |
| December 2006 | €11 | €17.10 |
| November 2006 | €11.37 | €17.67 |
| October 2006 | €11 | €17.10 |
| September 2006 | €10.60 | €16.47 |
| August 2006 | €11.12 | €17.29 |
| July 2006 | €11.09 | €17.24 |
| June 2006 | €10.84 | €17 |
| May 2006 | €11.74 | €18.40 |
| April 2006 | €11.80 | €18.51 |
| March 2006 | €11.82 | €18.54 |
| February 2006 | €11.61 | €18.20 |
| January 2006 | €11.74 | €18.40 |
| December 2005 | €10.88 | €17.18 |
| November 2005 | €10.41 | €16.44 |
| October 2005 | €10.60 | €16.74 |
| September 2005 | €11.25 | €17.76 |
| August 2005 | €11 | €17.37 |
| July 2005 | €11.30 | €17.85 |
| June 2005 | €10.77 | €17.15 |
| May 2005 | €10.64 | €16.95 |
| April 2005 | €10.67 | €17 |
| March 2005 | €10.67 | €17 |
| February 2005 | €10.52 | €16.75 |
| January 2005 | €10.73 | €17.10 |
| December 2004 | €9.68 | €15.54 |
| November 2004 | €9.41 | €15.10 |
| October 2004 | €9.34 | €15 |
| September 2004 | €9.31 | €14.95 |
| August 2004 | €9.31 | €14.95 |
| July 2004 | €9.34 | €15 |
| June 2004 | €9.47 | €15.20 |
| May 2004 | €9.80 | €15.89 |
| April 2004 | €9.93 | €16.10 |
| March 2004 | €9.78 | €15.86 |
| February 2004 | €10.24 | €16.60 |
| January 2004 | €9.69 | €15.71 |
| December 2003 | €9.18 | €15 |
| November 2003 | €9.36 | €15.30 |
| October 2003 | €9.55 | €15.61 |
| September 2003 | €9.24 | €15.10 |
| August 2003 | €9.48 | €15.49 |
| July 2003 | €9.40 | €15.35 |
| June 2003 | €9.18 | €15 |
| May 2003 | €8.88 | €14.50 |
| April 2003 | €8.14 | €13.53 |
| March 2003 | €8.07 | €13.41 |
| February 2003 | €8.27 | €13.75 |
| January 2003 | €8.17 | €13.58 |
| December 2002 | €8.20 | €13.83 |
| November 2002 | €8.18 | €13.80 |
| October 2002 | €8.01 | €13.51 |
| September 2002 | €8.12 | €13.69 |
| August 2002 | €8.29 | €13.98 |
| July 2002 | €8.28 | €13.96 |
| June 2002 | €7.88 | €13.53 |
| May 2002 | €8.44 | €14.49 |
| April 2002 | €8.51 | €14.60 |
| March 2002 | €7.98 | €13.70 |
| February 2002 | €7.72 | €13.25 |
| January 2002 | €7.04 | €12.29 |
| December 2001 | €6.43 | €11.22 |
| November 2001 | €6.36 | €11.10 |
| October 2001 | €6.13 | €10.69 |
| September 2001 | €6.04 | €10.54 |
| August 2001 | €6.39 | €11.15 |
| July 2001 | €6.29 | €10.98 |
| June 2001 | €6.17 | €10.90 |
| May 2001 | €6.22 | €11 |
| April 2001 | €5.91 | €10.45 |
| March 2001 | €5.95 | €10.52 |
| February 2001 | €6.22 | €11 |
| January 2001 | €6.09 | €10.77 |
| December 2000 | €5.36 | €9.62 |
| November 2000 | €5.83 | €10.45 |
| October 2000 | €5.82 | €10.43 |
| September 2000 | €5.98 | €10.78 |
| August 2000 | €5.94 | €10.70 |
| July 2000 | €6.10 | €10.99 |
| June 2000 | €5.96 | €10.79 |
| May 2000 | €6.07 | €10.99 |
| April 2000 | €6.24 | €11.30 |
| March 2000 | €6.13 | €11.10 |
| February 2000 | €5.97 | €10.80 |
| January 2000 | €6.23 | €11.28 |
| December 1999 | €6.46 | €11.75 |
| November 1999 | €6.49 | €11.80 |
| October 1999 | €6.87 | €12.48 |
| September 1999 | €7.25 | €13.17 |
| August 1999 | €7.11 | €12.93 |
| July 1999 | €6.53 | €11.87 |
| June 1999 | €6.67 | €12.20 |
| May 1999 | €6.73 | €12.30 |
| April 1999 | €6.50 | €11.89 |
| March 1999 | €5.36 | €9.80 |
| February 1999 | €5.60 | €10.23 |
| January 1999 | €5.73 | €10.47 |
| December 1998 | €6.18 | €11.36 |
| November 1998 | €6.60 | €12.14 |
| October 1998 | €5.88 | €10.82 |
| September 1998 | €5.02 | €9.23 |
| August 1998 | €7.65 | €14.06 |
| July 1998 | €8.51 | €15.66 |
| June 1998 | €8 | €14.76 |
| May 1998 | €7.77 | €14.33 |
| April 1998 | €8.24 | €15.21 |
| March 1998 | €8.06 | €14.88 |
| February 1998 | €6.99 | €12.89 |
| January 1998 | €6.92 | €12.77 |
| December 1997 | €6.52 | €12.02 |
IBG.MC
Price: €19.40
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 19.33%
Payout Ratio Range:
Dividend Per Share: 0.81 EUR
Earnings Per Share: 4.19 EUR
P/E Ratio: 4.22
Exchange: MCE
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 198.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 29.48%
DGR10: 23.44%
DGR20: 23.96%