PT Indo Boga Sukses Tbk ( IBOS.JK) - Price History
Stock symbol IBOS.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBOS.JK (PT Indo Boga Sukses Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR168 | IDR168 |
| February 2026 | IDR172 | IDR172 |
| January 2026 | IDR151 | IDR151 |
| December 2025 | IDR71 | IDR71 |
| November 2025 | IDR67 | IDR67 |
| October 2025 | IDR56 | IDR56 |
| September 2025 | IDR75 | IDR75 |
| August 2025 | IDR41 | IDR41 |
| July 2025 | IDR26 | IDR26 |
| June 2025 | IDR26 | IDR26 |
| May 2025 | IDR29 | IDR29 |
| April 2025 | IDR30 | IDR30 |
| March 2025 | IDR35 | IDR35 |
| February 2025 | IDR36 | IDR36 |
| January 2025 | IDR38 | IDR38 |
| December 2024 | IDR33 | IDR33 |
| November 2024 | IDR44 | IDR44 |
| October 2024 | IDR83 | IDR83 |
| September 2024 | IDR139 | IDR139 |
| August 2024 | IDR150 | IDR150 |
| July 2024 | IDR99 | IDR99 |
| June 2024 | IDR181 | IDR181 |
| May 2024 | IDR153 | IDR153 |
| April 2024 | IDR298 | IDR298 |
| March 2024 | IDR700 | IDR700 |
| February 2024 | IDR850 | IDR850 |
| January 2024 | IDR620 | IDR620 |
| December 2023 | IDR364 | IDR364 |
| November 2023 | IDR472 | IDR472 |
| October 2023 | IDR370 | IDR370 |
| September 2023 | IDR320 | IDR320 |
| August 2023 | IDR270 | IDR270 |
| July 2023 | IDR318 | IDR318 |
| June 2023 | IDR342 | IDR342 |
| May 2023 | IDR384 | IDR384 |
| April 2023 | IDR274 | IDR274 |
| March 2023 | IDR276 | IDR276 |
| February 2023 | IDR172 | IDR172 |
| January 2023 | IDR120 | IDR120 |
| December 2022 | IDR86 | IDR86 |
| November 2022 | IDR91 | IDR91 |
| October 2022 | IDR93 | IDR93 |
| September 2022 | IDR103 | IDR103 |
| August 2022 | IDR100 | IDR100 |
| July 2022 | IDR102 | IDR102 |
| June 2022 | IDR115 | IDR115 |
| May 2022 | IDR117 | IDR117 |
| April 2022 | IDR118 | IDR118 |
IBOS.JK
Price: IDR168
52 week price:
Earnings Per Share: -0.66 IDR
P/E Ratio: -228.79
Exchange: JKT
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.2 trillion