ISHARES MSCI BRAZIL UCITS ETF D - Price History
Monthly price history for IBZL.MI (ISHARES MSCI BRAZIL UCITS ETF D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.91 | €22.91 |
| April 2024 | €23.16 | €23.16 |
| March 2024 | €23.96 | €23.96 |
| February 2024 | €24.72 | €24.72 |
| January 2024 | €24.44 | €24.44 |
| December 2023 | €24.96 | €24.96 |
| November 2023 | €24.08 | €24.08 |
| October 2023 | €22.08 | €22.08 |
| September 2023 | €23 | €23 |
| August 2023 | €23.19 | €23.19 |
| July 2023 | €24.84 | €24.84 |
| June 2023 | €23.92 | €23.92 |
| May 2023 | €21.71 | €21.71 |
| April 2023 | €20.44 | €20.44 |
| March 2023 | €20.34 | €20.34 |
| February 2023 | €20.98 | €20.98 |
| January 2023 | €22.48 | €22.48 |
| December 2022 | €21.04 | €21.04 |
| November 2022 | €22.80 | €22.80 |
| October 2022 | €24.06 | €24.06 |
| September 2022 | €23.12 | €23.12 |
| August 2022 | €24.69 | €24.69 |
| July 2022 | €22.80 | €22.80 |
| June 2022 | €21.19 | €21.19 |
| May 2022 | €25.76 | €25.76 |
| April 2022 | €25.42 | €25.42 |
| March 2022 | €27.20 | €27.20 |
| February 2022 | €24.24 | €24.24 |
| January 2022 | €22.70 | €22.70 |
| December 2021 | €19.70 | €19.70 |
| November 2021 | €19.54 | €19.54 |
| October 2021 | €19.58 | €19.58 |
| September 2021 | €21.40 | €21.40 |
| August 2021 | €23.96 | €23.96 |
| July 2021 | €24.64 | €24.64 |
| June 2021 | €25.78 | €25.78 |
| May 2021 | €24.10 | €24.10 |
| April 2021 | €22.76 | €22.76 |
| March 2021 | €22 | €22 |
| February 2021 | €21.05 | €21.05 |
| January 2021 | €22.38 | €22.38 |
| December 2020 | €24.47 | €24.47 |
| November 2020 | €22.28 | €22.28 |
| October 2020 | €18.44 | €18.44 |
| September 2020 | €18.62 | €18.62 |
| August 2020 | €20.05 | €20.05 |
| July 2020 | €22.16 | €22.16 |
| June 2020 | €20.39 | €20.39 |
| May 2020 | €18.45 | €18.45 |
| April 2020 | €17.77 | €17.77 |
| March 2020 | €17.51 | €17.51 |
| February 2020 | €25.68 | €25.68 |
| January 2020 | €30 | €30 |
| December 2019 | €32.30 | €32.30 |
| November 2019 | €29.33 | €29.33 |
| October 2019 | €30.13 | €30.13 |
| September 2019 | €29.28 | €29.28 |
| August 2019 | €28.48 | €28.48 |
| July 2019 | €31.16 | €31.16 |
| June 2019 | €29.80 | €29.80 |
| May 2019 | €28.91 | €28.91 |
| April 2019 | €28.36 | €28.36 |
| March 2019 | €28.50 | €28.50 |
| February 2019 | €29.88 | €29.88 |
| January 2019 | €31.60 | €31.60 |
| December 2018 | €26.62 | €26.62 |
| November 2018 | €27.71 | €27.71 |
| October 2018 | €28.06 | €28.06 |
| September 2018 | €23.56 | €23.56 |
| August 2018 | €22 | €22 |
| July 2018 | €25.01 | €25.01 |
| June 2018 | €22.80 | €22.80 |
| May 2018 | €24.62 | €24.62 |
| April 2018 | €28.84 | €28.84 |
| March 2018 | €29.46 | €29.46 |
| February 2018 | €30.95 | €30.95 |
| January 2018 | €30.91 | €30.91 |
| December 2017 | €27.54 | €27.54 |
| November 2017 | €26.28 | €26.28 |
| October 2017 | €27.38 | €27.38 |
| September 2017 | €28.15 | €28.15 |
| August 2017 | €26.74 | €26.74 |
| July 2017 | €25.34 | €25.34 |
| June 2017 | €23.82 | €23.82 |
| May 2017 | €24.90 | €24.90 |
| April 2017 | €26.77 | €26.77 |
| March 2017 | €27.63 | €27.63 |
| February 2017 | €29.03 | €29.03 |
| January 2017 | €27.60 | €27.60 |
| December 2016 | €24.94 | €24.94 |
| November 2016 | €25.39 | €25.39 |
| October 2016 | €27.46 | €27.46 |
| September 2016 | €24.02 | €24.02 |
| August 2016 | €23.94 | €23.94 |
| July 2016 | €23.55 | €23.55 |
| June 2016 | €21.62 | €21.62 |
| May 2016 | €18.42 | €18.42 |
| April 2016 | €20.59 | €20.59 |
| March 2016 | €18.86 | €18.86 |
| February 2016 | €15.27 | €15.27 |
| January 2016 | €14.18 | €14.18 |
| December 2015 | €15.34 | €15.34 |
| November 2015 | €17.25 | €17.25 |
| October 2015 | €16.63 | €16.63 |
| September 2015 | €15.76 | €15.76 |
| August 2015 | €17.68 | €17.68 |
| July 2015 | €21.09 | €21.09 |
| June 2015 | €23.82 | €23.82 |
| May 2015 | €23.74 | €23.74 |
| April 2015 | €25.76 | €25.76 |
| March 2015 | €23.54 | €23.54 |
| February 2015 | €25.74 | €25.74 |
| January 2015 | €24.56 | €24.56 |
| December 2014 | €24.50 | €24.50 |
| November 2014 | €26.96 | €26.96 |
| October 2014 | €27.39 | €27.39 |
| September 2014 | €27.92 | €27.92 |
| August 2014 | €32.80 | €32.80 |
| July 2014 | €29.42 | €29.42 |
| June 2014 | €28.10 | €28.10 |
| May 2014 | €27.19 | €27.19 |
| April 2014 | €27.70 | €27.70 |
| March 2014 | €26.84 | €26.84 |
| February 2014 | €24.30 | €24.30 |
| January 2014 | €23.72 | €23.72 |
| December 2013 | €26.36 | €26.36 |
| November 2013 | €27.90 | €27.90 |
| October 2013 | €29.88 | €29.88 |
| September 2013 | €28.68 | €28.68 |
| August 2013 | €25.68 | €25.68 |
| July 2013 | €26.38 | €26.38 |
| June 2013 | €26.70 | €26.70 |
| May 2013 | €31.47 | €31.47 |
| April 2013 | €33.16 | €33.16 |
| March 2013 | €33.80 | €33.80 |
| February 2013 | €33.74 | €33.74 |
| January 2013 | €33.44 | €33.44 |
| December 2012 | €33.70 | €33.70 |
| November 2012 | €31.40 | €31.40 |
| October 2012 | €33.05 | €33.05 |
| September 2012 | €33.58 | €33.58 |
| August 2012 | €33.79 | €33.79 |
| July 2012 | €34.49 | €34.49 |
| June 2012 | €32.64 | €32.64 |
| May 2012 | €32.35 | €32.35 |
| April 2012 | €36.41 | €36.41 |
| March 2012 | €38.91 | €38.91 |
| February 2012 | €41.45 | €41.45 |
| January 2012 | €40.32 | €40.32 |
| December 2011 | €35.50 | €35.50 |
| November 2011 | €35 | €35 |
| October 2011 | €36.54 | €36.54 |
| September 2011 | €31.89 | €31.89 |
| August 2011 | €36.20 | €36.20 |
| July 2011 | €39.63 | €39.63 |
| June 2011 | €40.89 | €40.89 |
| May 2011 | €41.61 | €41.61 |
| April 2011 | €42.14 | €42.14 |
| March 2011 | €44.12 | €44.12 |
| February 2011 | €43.42 | €43.42 |
| January 2011 | €43.50 | €43.50 |
| December 2010 | €46.85 | €46.85 |
| November 2010 | €44.90 | €44.90 |
| October 2010 | €43.86 | €43.86 |
| September 2010 | €44.22 | €44.22 |
| August 2010 | €42.44 | €42.44 |
| July 2010 | €43 | €43 |
| June 2010 | €41.05 | €41.05 |
| May 2010 | €40.99 | €40.99 |
| April 2010 | €43.76 | €43.76 |
| March 2010 | €43.21 | €43.21 |
| February 2010 | €40.15 | €40.15 |
| January 2010 | €38.79 | €38.79 |
| December 2009 | €41.57 | €41.57 |
| November 2009 | €39.34 | €39.34 |
| October 2009 | €36.92 | €36.92 |
| September 2009 | €35.86 | €35.86 |
| August 2009 | €31.69 | €31.69 |
| July 2009 | €31.85 | €31.85 |
| June 2009 | €29.50 | €29.50 |
| May 2009 | €30.51 | €30.51 |
| April 2009 | €27.50 | €27.50 |
| March 2009 | €22.83 | €22.83 |
| February 2009 | €21.02 | €21.02 |
| January 2009 | €22.17 | €22.17 |
| December 2008 | €18.55 | €18.55 |
| November 2008 | €20.83 | €20.83 |
| October 2008 | €23 | €23 |
| September 2008 | €26.75 | €26.75 |
| August 2008 | €38.90 | €38.90 |
| July 2008 | €40.12 | €40.12 |
| June 2008 | €43.18 | €43.18 |
| May 2008 | €49.50 | €49.50 |
| April 2008 | €42.40 | €42.40 |
| March 2008 | €37.54 | €37.54 |
| February 2008 | €43.77 | €43.77 |
| January 2008 | €38.60 | €38.60 |
IBZL.MI
Price: €22.91
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 344.0 million