INTERCONT.HOT.G.N.ADR - Price History
Monthly price history for IC1B.F (INTERCONT.HOT.G.N.ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €90.50 | €90.50 |
| April 2024 | €91 | €91 |
| March 2024 | €93.94 | €95 |
| February 2024 | €96.90 | €98 |
| January 2024 | €86.03 | €87 |
| December 2023 | €78.61 | €79.50 |
| November 2023 | €68.23 | €69 |
| October 2023 | €66.25 | €67 |
| September 2023 | €68.23 | €69 |
| August 2023 | €67.73 | €68.50 |
| July 2023 | €63.82 | €65 |
| June 2023 | €59.89 | €61 |
| May 2023 | €58.42 | €59.50 |
| April 2023 | €58.91 | €60 |
| March 2023 | €55.96 | €57 |
| February 2023 | €59.86 | €62 |
| January 2023 | €60.34 | €62.50 |
| December 2022 | €50.21 | €52 |
| November 2022 | €51.17 | €53 |
| October 2022 | €51.17 | €53 |
| September 2022 | €46.15 | €47.80 |
| August 2022 | €50.75 | €53 |
| July 2022 | €53.62 | €56 |
| June 2022 | €46.54 | €48.60 |
| May 2022 | €56.02 | €58.50 |
| April 2022 | €59.84 | €62.50 |
| March 2022 | €57.93 | €60.50 |
| February 2022 | €58.55 | €62 |
| January 2022 | €54.77 | €58 |
| December 2021 | €53.36 | €56.50 |
| November 2021 | €50.52 | €53.50 |
| October 2021 | €56.66 | €60 |
| September 2021 | €52.41 | €55.50 |
| August 2021 | €51 | €54 |
| July 2021 | €52.41 | €55.50 |
| June 2021 | €52.41 | €55.50 |
| May 2021 | €53.83 | €57 |
| April 2021 | €56.19 | €59.50 |
| March 2021 | €55.24 | €58.50 |
| February 2021 | €54.30 | €57.50 |
| January 2021 | €47.69 | €50.50 |
| December 2020 | €49.11 | €52 |
| November 2020 | €49.11 | €52 |
| October 2020 | €40.61 | €43 |
| September 2020 | €42.31 | €44.80 |
| August 2020 | €46.08 | €48.80 |
| July 2020 | €37.59 | €39.80 |
| June 2020 | €36.83 | €39 |
| May 2020 | €40.04 | €42.40 |
| April 2020 | €38.91 | €41.20 |
| March 2020 | €36.08 | €38.20 |
| February 2020 | €46.46 | €49.20 |
| January 2020 | €52.41 | €55.50 |
| December 2019 | €58.08 | €61.50 |
| November 2019 | €55.72 | €59 |
| October 2019 | €50.52 | €53.50 |
| September 2019 | €52.88 | €56 |
| August 2019 | €52.88 | €56 |
| July 2019 | €58.61 | €62.50 |
| June 2019 | €55.32 | €59 |
| May 2019 | €54.86 | €58.50 |
| April 2019 | €54.86 | €58.50 |
| March 2019 | €50.30 | €53.64 |
| February 2019 | €49.57 | €53.64 |
| January 2019 | €46.14 | €49.92 |
| December 2018 | €42.14 | €45.60 |
| November 2018 | €45.46 | €49.20 |
| October 2018 | €42.32 | €45.80 |
| September 2018 | €49.90 | €54 |
| August 2018 | €49.44 | €53.50 |
| July 2018 | €48.98 | €53 |
| June 2018 | €49.44 | €53.50 |
| May 2018 | €50.82 | €55 |
| April 2018 | €48.05 | €52 |
| March 2018 | €45.83 | €49.60 |
| February 2018 | €49.44 | €53.50 |
| January 2018 | €49.44 | €53.50 |
| December 2017 | €48.80 | €52.80 |
| November 2017 | €45.11 | €48.81 |
| October 2017 | €43.47 | €47.04 |
| September 2017 | €40.43 | €43.75 |
| August 2017 | €36.74 | €39.76 |
| July 2017 | €44.34 | €47.98 |
| June 2017 | €44.36 | €48 |
| May 2017 | €45.98 | €49.75 |
| April 2017 | €44.49 | €48.14 |
| March 2017 | €42.16 | €45.62 |
| February 2017 | €40.87 | €44.23 |
| January 2017 | €39.30 | €42.53 |
| December 2016 | €38.76 | €41.94 |
| November 2016 | €35.90 | €38.85 |
| October 2016 | €32.75 | €35.44 |
| September 2016 | €33.23 | €35.96 |
| August 2016 | €34.34 | €37.16 |
| July 2016 | €33.39 | €36.13 |
| June 2016 | €30.96 | €33.50 |
| May 2016 | €32.40 | €35.06 |
| April 2016 | €32.68 | €35.36 |
| March 2016 | €31.27 | €33.84 |
| February 2016 | €31.27 | €33.84 |
| January 2016 | €27.99 | €30.29 |
| December 2015 | €33.21 | €35.94 |
| November 2015 | €32.55 | €35.23 |
| October 2015 | €32.94 | €35.64 |
| September 2015 | €27.63 | €29.90 |
| August 2015 | €30.61 | €33.13 |
| July 2015 | €34.28 | €37.10 |
| June 2015 | €33.64 | €36.41 |
| May 2015 | €35.97 | €38.92 |
| April 2015 | €36.02 | €38.98 |
| March 2015 | €33.69 | €36.46 |
| February 2015 | €33.49 | €36.24 |
| January 2015 | €32.62 | €35.30 |
| December 2014 | €30.71 | €33.24 |
| November 2014 | €30.82 | €33.36 |
| October 2014 | €27.57 | €29.83 |
| September 2014 | €27.89 | €30.18 |
| August 2014 | €26.66 | €28.85 |
| July 2014 | €28.09 | €30.40 |
| June 2014 | €27.88 | €30.16 |
| May 2014 | €26.43 | €28.60 |
| April 2014 | €22.46 | €24.31 |
| March 2014 | €21.60 | €23.38 |
| February 2014 | €21.86 | €23.65 |
| January 2014 | €22.45 | €24.30 |
| December 2013 | €22.41 | €24.25 |
| November 2013 | €21.15 | €22.89 |
| October 2013 | €19.73 | €21.35 |
IC1B.F
Price: €90.50
Dividend Yield: 0.02%
Forward Dividend Yield: 1.35%
Payout Ratio: 29.90%
Dividend Per Share: 1.22 EUR
Earnings Per Share: 4.11 EUR
P/E Ratio: 26.62
Exchange: FRA
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3