InterContinental Hotels Group R ( IC1B.F) - Price History
Monthly price history for IC1B.F (InterContinental Hotels Group R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | €88.50 | €88.50 |
| March 2025 | €98 | €98 |
| February 2025 | €118 | €118 |
| January 2025 | €129 | €129 |
| December 2024 | €119 | €119 |
| November 2024 | €117 | €117 |
| October 2024 | €102 | €102 |
| September 2024 | €99.50 | €99.50 |
| August 2024 | €89 | €89 |
| July 2024 | €94.43 | €95 |
| June 2024 | €96.41 | €97 |
| May 2024 | €89.46 | €90 |
| April 2024 | €90.45 | €91 |
| March 2024 | €93.37 | €95 |
| February 2024 | €96.32 | €98 |
| January 2024 | €85.51 | €87 |
| December 2023 | €78.14 | €79.50 |
| November 2023 | €67.82 | €69 |
| October 2023 | €65.85 | €67 |
| September 2023 | €67.82 | €69 |
| August 2023 | €67.32 | €68.50 |
| July 2023 | €63.43 | €65 |
| June 2023 | €59.53 | €61 |
| May 2023 | €58.06 | €59.50 |
| April 2023 | €58.55 | €60 |
| March 2023 | €55.62 | €57 |
| February 2023 | €59.50 | €62 |
| January 2023 | €59.98 | €62.50 |
| December 2022 | €49.90 | €52 |
| November 2022 | €50.86 | €53 |
| October 2022 | €50.86 | €53 |
| September 2022 | €45.87 | €47.80 |
| August 2022 | €50.44 | €53 |
| July 2022 | €53.30 | €56 |
| June 2022 | €46.25 | €48.60 |
| May 2022 | €55.68 | €58.50 |
| April 2022 | €59.48 | €62.50 |
| March 2022 | €57.58 | €60.50 |
| February 2022 | €58.20 | €62 |
| January 2022 | €54.44 | €58 |
| December 2021 | €53.03 | €56.50 |
| November 2021 | €50.22 | €53.50 |
| October 2021 | €56.32 | €60 |
| September 2021 | €52.10 | €55.50 |
| August 2021 | €50.69 | €54 |
| July 2021 | €52.10 | €55.50 |
| June 2021 | €52.10 | €55.50 |
| May 2021 | €53.50 | €57 |
| April 2021 | €55.85 | €59.50 |
| March 2021 | €54.91 | €58.50 |
| February 2021 | €53.97 | €57.50 |
| January 2021 | €47.40 | €50.50 |
| December 2020 | €48.81 | €52 |
| November 2020 | €48.81 | €52 |
| October 2020 | €40.36 | €43 |
| September 2020 | €42.05 | €44.80 |
| August 2020 | €45.81 | €48.80 |
| July 2020 | €37.36 | €39.80 |
| June 2020 | €36.61 | €39 |
| May 2020 | €39.80 | €42.40 |
| April 2020 | €38.67 | €41.20 |
| March 2020 | €35 | €38.20 |
| February 2020 | €45.08 | €49.20 |
| January 2020 | €50.85 | €55.50 |
| December 2019 | €56.35 | €61.50 |
| November 2019 | €54.06 | €59 |
| October 2019 | €49.02 | €53.50 |
| September 2019 | €51.31 | €56 |
| August 2019 | €51.31 | €56 |
| July 2019 | €56.86 | €62.50 |
| June 2019 | €53.68 | €59 |
| May 2019 | €53.22 | €58.50 |
| April 2019 | €53.22 | €58.50 |
| March 2019 | €48.80 | €53.64 |
| February 2019 | €48.09 | €53.64 |
| January 2019 | €44.76 | €49.92 |
| December 2018 | €40.88 | €45.60 |
| November 2018 | €44.11 | €49.20 |
| October 2018 | €41.06 | €45.80 |
| September 2018 | €48.42 | €54 |
| August 2018 | €47.97 | €53.50 |
| July 2018 | €47.52 | €53 |
| June 2018 | €47.97 | €53.50 |
| May 2018 | €49.31 | €55 |
| April 2018 | €46.62 | €52 |
| March 2018 | €44.47 | €49.60 |
| February 2018 | €47.97 | €53.50 |
| January 2018 | €47.97 | €53.50 |
| December 2017 | €47.34 | €52.80 |
| November 2017 | €43.76 | €48.81 |
| October 2017 | €42.18 | €47.04 |
| September 2017 | €39.22 | €43.75 |
| August 2017 | €35.64 | €39.76 |
| July 2017 | €43.02 | €47.98 |
| June 2017 | €43.04 | €48 |
| May 2017 | €44.61 | €49.75 |
| April 2017 | €43.16 | €48.14 |
| March 2017 | €40.91 | €45.62 |
| February 2017 | €39.66 | €44.23 |
| January 2017 | €38.13 | €42.53 |
| December 2016 | €37.61 | €41.94 |
| November 2016 | €34.84 | €38.85 |
| October 2016 | €31.77 | €35.44 |
| September 2016 | €32.24 | €35.96 |
| August 2016 | €33.32 | €37.16 |
| July 2016 | €32.40 | €36.13 |
| June 2016 | €30.04 | €33.50 |
| May 2016 | €31.43 | €35.06 |
| April 2016 | €31.70 | €35.36 |
| March 2016 | €30.34 | €33.84 |
| February 2016 | €30.34 | €33.84 |
| January 2016 | €27.16 | €30.29 |
| December 2015 | €32.22 | €35.94 |
| November 2015 | €31.58 | €35.23 |
| October 2015 | €31.96 | €35.64 |
| September 2015 | €26.80 | €29.90 |
| August 2015 | €29.70 | €33.13 |
| July 2015 | €33.26 | €37.10 |
| June 2015 | €32.64 | €36.41 |
| May 2015 | €34.90 | €38.92 |
| April 2015 | €34.94 | €38.98 |
| March 2015 | €32.68 | €36.46 |
| February 2015 | €32.49 | €36.24 |
| January 2015 | €31.64 | €35.30 |
| December 2014 | €29.80 | €33.24 |
| November 2014 | €29.91 | €33.36 |
| October 2014 | €26.75 | €29.83 |
| September 2014 | €27.06 | €30.18 |
| August 2014 | €25.86 | €28.85 |
| July 2014 | €27.25 | €30.40 |
| June 2014 | €27.04 | €30.16 |
| May 2014 | €25.65 | €28.60 |
| April 2014 | €21.80 | €24.31 |
| March 2014 | €20.96 | €23.38 |
| February 2014 | €21.21 | €23.65 |
| January 2014 | €21.78 | €24.30 |
| December 2013 | €21.74 | €24.25 |
| November 2013 | €20.52 | €22.89 |
| October 2013 | €19.14 | €21.35 |
IC1B.F
Price: €88.50
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 34.46%
Dividend Per Share: 1.03 EUR
Earnings Per Share: 3.56 EUR
P/E Ratio: 27.11
Exchange: FRA
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 15.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4