iShares MSCI China UCITS ETF - Price History
Stock symbol ICGA.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICGA.F (iShares MSCI China UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.87 | €3.87 |
| November 2023 | €3.63 | €3.63 |
| October 2023 | €3.64 | €3.64 |
| September 2023 | €3.80 | €3.80 |
| August 2023 | €3.92 | €3.92 |
| July 2023 | €4.22 | €4.22 |
| June 2023 | €3.87 | €3.87 |
| May 2023 | €3.84 | €3.84 |
| April 2023 | €3.97 | €3.97 |
| March 2023 | €4.30 | €4.30 |
| February 2023 | €4.20 | €4.20 |
| January 2023 | €4.50 | €4.50 |
| December 2022 | €4.16 | €4.16 |
| November 2022 | €4.02 | €4.02 |
| October 2022 | €3.36 | €3.36 |
| September 2022 | €4 | €4 |
| August 2022 | €4.57 | €4.57 |
| July 2022 | €4.40 | €4.40 |
| June 2022 | €4.82 | €4.82 |
| May 2022 | €4.45 | €4.45 |
| April 2022 | €4.39 | €4.39 |
| March 2022 | €4.36 | €4.36 |
| February 2022 | €4.74 | €4.74 |
| January 2022 | €4.93 | €4.93 |
| December 2021 | €4.91 | €4.91 |
| November 2021 | €5.20 | €5.20 |
| October 2021 | €5.40 | €5.40 |
| September 2021 | €5.20 | €5.20 |
| August 2021 | €5.33 | €5.33 |
| July 2021 | €5.37 | €5.37 |
| June 2021 | €6.25 | €6.25 |
| May 2021 | €6.01 | €6.01 |
| April 2021 | €6.10 | €6.10 |
| March 2021 | €6.24 | €6.24 |
| February 2021 | €6.52 | €6.52 |
| January 2021 | €6.54 | €6.54 |
| December 2020 | €5.93 | €5.93 |
| November 2020 | €6 | €6 |
| October 2020 | €5.96 | €5.96 |
| September 2020 | €5.61 | €5.61 |
| August 2020 | €5.68 | €5.68 |
| July 2020 | €5.42 | €5.42 |
| June 2020 | €5.19 | €5.19 |
| May 2020 | €4.79 | €4.79 |
| April 2020 | €5.01 | €5.01 |
| March 2020 | €4.58 | €4.58 |
| February 2020 | €4.82 | €4.82 |
| January 2020 | €4.76 | €4.76 |
| December 2019 | €5.38 | €5.38 |
| November 2019 | €4.76 | €4.76 |
| October 2019 | €4.60 | €4.60 |
| September 2019 | €4.56 | €4.56 |
| August 2019 | €4.52 | €4.52 |
| July 2019 | €4.66 | €4.66 |
| June 2019 | €4.59 | €4.59 |