iShares MSCI China UCITS ETF US - Price History
Monthly price history for ICHD.AS (iShares MSCI China UCITS ETF US)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.12 | $4.12 |
| April 2024 | $3.66 | $3.66 |
| March 2024 | $3.44 | $3.44 |
| February 2024 | $3.38 | $3.38 |
| January 2024 | $3.18 | $3.18 |
| December 2023 | $3.51 | $3.56 |
| November 2023 | $3.59 | $3.64 |
| October 2023 | $3.48 | $3.53 |
| September 2023 | $3.64 | $3.69 |
| August 2023 | $3.78 | $3.83 |
| July 2023 | $4.17 | $4.23 |
| June 2023 | $3.76 | $3.85 |
| May 2023 | $3.62 | $3.70 |
| April 2023 | $3.97 | $4.06 |
| March 2023 | $4.16 | $4.25 |
| February 2023 | $3.99 | $4.08 |
| January 2023 | $4.45 | $4.56 |
| December 2022 | $4 | $4.13 |
| November 2022 | $3.82 | $3.94 |
| October 2022 | $2.95 | $3.04 |
| September 2022 | $3.50 | $3.60 |
| August 2022 | $4.06 | $4.19 |
| July 2022 | $4.08 | $4.20 |
| June 2022 | $4.52 | $4.71 |
| May 2022 | $4.21 | $4.39 |
| April 2022 | $4.16 | $4.34 |
| March 2022 | $4.34 | $4.52 |
| February 2022 | $4.79 | $4.99 |
| January 2022 | $4.94 | $5.14 |
| December 2021 | $5.09 | $5.32 |
| November 2021 | $5.30 | $5.55 |
| October 2021 | $5.59 | $5.85 |
| September 2021 | $5.45 | $5.70 |
| August 2021 | $5.55 | $5.81 |
| July 2021 | $5.75 | $6.02 |
| June 2021 | $6.66 | $7.01 |
| May 2021 | $6.64 | $6.99 |
| April 2021 | $6.67 | $7.03 |
| March 2021 | $6.57 | $6.92 |
| February 2021 | $7.05 | $7.42 |
| January 2021 | $7.15 | $7.53 |
| December 2020 | $6.52 | $6.94 |
| November 2020 | $6.39 | $6.80 |
| October 2020 | $6.26 | $6.66 |
| September 2020 | $5.99 | $6.38 |
| August 2020 | $6.17 | $6.57 |
| July 2020 | $5.79 | $6.08 |
| June 2020 | $5.32 | $5.58 |
| May 2020 | $4.82 | $5.06 |
| April 2020 | $4.92 | $5.17 |
ICHD.AS
Price: $4.12
52 week price:
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 23.66%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 8.05
Exchange: AMS
Market Capitalization: 885.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4