iShares MSCI China UCITS ETF - - Price History
Monthly price history for ICHN.AS (iShares MSCI China UCITS ETF - )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.09 | $4.09 |
| April 2024 | $4.10 | $4.10 |
| March 2024 | $3.86 | $3.86 |
| February 2024 | $3.79 | $3.79 |
| January 2024 | $3.57 | $3.57 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $4.04 | $4.04 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.23 | $4.23 |
| July 2023 | $4.67 | $4.67 |
| June 2023 | $4.23 | $4.23 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $4.46 | $4.46 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $4.49 | $4.49 |
| January 2023 | $5.03 | $5.03 |
| December 2022 | $4.46 | $4.46 |
| November 2022 | $4.28 | $4.28 |
| October 2022 | $3.29 | $3.29 |
| September 2022 | $3.94 | $3.94 |
| August 2022 | $4.56 | $4.56 |
| July 2022 | $4.58 | $4.58 |
| June 2022 | $5.07 | $5.07 |
| May 2022 | $4.73 | $4.73 |
| April 2022 | $4.67 | $4.67 |
| March 2022 | $4.87 | $4.87 |
| February 2022 | $5.34 | $5.34 |
| January 2022 | $5.64 | $5.64 |
| December 2021 | $5.71 | $5.71 |
| November 2021 | $5.88 | $5.88 |
| October 2021 | $6.26 | $6.26 |
| September 2021 | $6.12 | $6.12 |
| August 2021 | $6.36 | $6.36 |
| July 2021 | $6.44 | $6.44 |
| June 2021 | $7.48 | $7.48 |
| May 2021 | $7.46 | $7.46 |
| April 2021 | $7.42 | $7.42 |
| March 2021 | $7.36 | $7.36 |
| February 2021 | $7.90 | $7.90 |
| January 2021 | $7.94 | $7.94 |
| December 2020 | $7.39 | $7.39 |
| November 2020 | $7.20 | $7.20 |
| October 2020 | $6.98 | $6.98 |
| September 2020 | $6.65 | $6.65 |
| August 2020 | $6.78 | $6.78 |
| July 2020 | $6.41 | $6.41 |
| June 2020 | $5.88 | $5.88 |
| May 2020 | $5.34 | $5.34 |
| April 2020 | $5.44 | $5.44 |
| March 2020 | $5.14 | $5.14 |
| February 2020 | $5.42 | $5.42 |
| January 2020 | $5.33 | $5.33 |
| December 2019 | $5.70 | $5.70 |
| November 2019 | $5.28 | $5.28 |
| October 2019 | $5.14 | $5.14 |
| September 2019 | $4.98 | $4.98 |
| August 2019 | $4.97 | $4.97 |
| July 2019 | $5.20 | $5.20 |
| June 2019 | $5.23 | $5.23 |
ICHN.AS
Price: $4.09
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 8.42
Exchange: AMS
Volume: 23594
Market Capitalization: 879.5 million