ICICI Prudential Nifty Alpha Low Volatility 30 ETF - Price History
Stock symbol ICICIALPLV.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICICIALPLV.NS (ICICI Prudential Nifty Alpha Low Volatility 30 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹234.89 | ₹234.89 |
| December 2023 | ₹234.89 | ₹234.89 |
| November 2023 | ₹219.61 | ₹219.61 |
| October 2023 | ₹201.04 | ₹201.04 |
| September 2023 | ₹204.17 | ₹204.17 |
| August 2023 | ₹196.89 | ₹196.89 |
| July 2023 | ₹202.66 | ₹202.66 |
| June 2023 | ₹193.84 | ₹193.84 |
| May 2023 | ₹185.80 | ₹185.80 |
| April 2023 | ₹179.39 | ₹179.39 |
| March 2023 | ₹170.81 | ₹170.81 |
| February 2023 | ₹168.78 | ₹168.78 |
| January 2023 | ₹171.02 | ₹171.02 |
| December 2022 | ₹174.30 | ₹174.30 |
| November 2022 | ₹181.01 | ₹181.01 |
| October 2022 | ₹177.81 | ₹177.81 |
| September 2022 | ₹172.15 | ₹172.15 |
| August 2022 | ₹172.86 | ₹172.86 |
| July 2022 | ₹166.17 | ₹166.17 |
| June 2022 | ₹151.84 | ₹151.84 |
| May 2022 | ₹160.61 | ₹160.61 |
| April 2022 | ₹169.45 | ₹169.45 |
| March 2022 | ₹170.63 | ₹170.63 |
| February 2022 | ₹166.14 | ₹166.42 |
| January 2022 | ₹169.02 | ₹169.31 |
| December 2021 | ₹179.79 | ₹180.10 |
| November 2021 | ₹171.84 | ₹172.13 |
| October 2021 | ₹174.02 | ₹174.32 |
| September 2021 | ₹178.52 | ₹178.82 |
| August 2021 | ₹174.43 | ₹174.73 |
| July 2021 | ₹164.71 | ₹164.99 |
| June 2021 | ₹158.36 | ₹158.63 |
| May 2021 | ₹154.04 | ₹154.30 |
| April 2021 | ₹143.14 | ₹143.38 |
| March 2021 | ₹142.78 | ₹143.02 |
| February 2021 | ₹135.78 | ₹136.01 |
| January 2021 | ₹135.21 | ₹135.44 |
| December 2020 | ₹137.37 | ₹137.60 |
| November 2020 | ₹129.90 | ₹130.12 |
| October 2020 | ₹123.03 | ₹123.24 |
| September 2020 | ₹121.36 | ₹121.57 |
| August 2020 | ₹116.30 | ₹116.50 |
ICICIALPLV.NS
Price: ₹234.89
52 week price:
P/E Ratio: 29.41
Exchange: NSI
Years Paying Dividends: 1