Get 20% lifetime commission for referring investors to digrin.com
here.
ICICI PRUDENTIAL A - Price History
Monthly price history for ICICIB22.NS (ICICI PRUDENTIAL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹107.44 | ₹107.44 |
| April 2024 | ₹107.22 | ₹107.22 |
| March 2024 | ₹100.83 | ₹100.83 |
| February 2024 | ₹100.43 | ₹100.43 |
| January 2024 | ₹95.89 | ₹95.89 |
| December 2023 | ₹91.13 | ₹91.13 |
| November 2023 | ₹79.97 | ₹79.97 |
| October 2023 | ₹73.98 | ₹73.98 |
| September 2023 | ₹75.92 | ₹75.92 |
| August 2023 | ₹70.17 | ₹70.17 |
| July 2023 | ₹71.44 | ₹71.44 |
| June 2023 | ₹66.64 | ₹66.64 |
| May 2023 | ₹63.47 | ₹63.47 |
| April 2023 | ₹62.36 | ₹62.36 |
| March 2023 | ₹58.76 | ₹58.76 |
| February 2023 | ₹57.63 | ₹57.63 |
| January 2023 | ₹57.20 | ₹57.20 |
| December 2022 | ₹57.18 | ₹57.18 |
| November 2022 | ₹57.41 | ₹57.41 |
| October 2022 | ₹56.02 | ₹56.02 |
| September 2022 | ₹51.71 | ₹51.71 |
| August 2022 | ₹53.19 | ₹53.19 |
| July 2022 | ₹50.28 | ₹50.28 |
| June 2022 | ₹46.01 | ₹46.01 |
| May 2022 | ₹48.29 | ₹48.29 |
| April 2022 | ₹49.42 | ₹49.42 |
| March 2022 | ₹48.39 | ₹48.39 |
| February 2022 | ₹46.89 | ₹46.89 |
| January 2022 | ₹47.94 | ₹47.94 |
| December 2021 | ₹44.39 | ₹44.39 |
| November 2021 | ₹43.37 | ₹43.37 |
| October 2021 | ₹45.07 | ₹45.07 |
| September 2021 | ₹45.35 | ₹45.35 |
| August 2021 | ₹41.25 | ₹41.25 |
| July 2021 | ₹40.27 | ₹40.27 |
| June 2021 | ₹39.67 | ₹39.67 |
| May 2021 | ₹39.02 | ₹39.02 |
| April 2021 | ₹35.75 | ₹35.75 |
| March 2021 | ₹36.14 | ₹36.14 |
| February 2021 | ₹37.26 | ₹37.26 |
| January 2021 | ₹32.30 | ₹32.30 |
| December 2020 | ₹31.68 | ₹31.68 |
| November 2020 | ₹29.19 | ₹29.19 |
| October 2020 | ₹24.70 | ₹24.70 |
| September 2020 | ₹24.15 | ₹24.15 |
| August 2020 | ₹27.07 | ₹27.07 |
| July 2020 | ₹25.64 | ₹25.64 |
| June 2020 | ₹25.40 | ₹25.40 |
| May 2020 | ₹24.18 | ₹24.18 |
| April 2020 | ₹24.75 | ₹24.75 |
| March 2020 | ₹22.90 | ₹22.90 |
| February 2020 | ₹30.05 | ₹30.05 |
| January 2020 | ₹33.47 | ₹33.47 |
| December 2019 | ₹34.39 | ₹34.39 |
| November 2019 | ₹35.05 | ₹35.05 |
| October 2019 | ₹36.41 | ₹36.41 |
| September 2019 | ₹34.83 | ₹34.83 |
| August 2019 | ₹32.76 | ₹32.76 |
| July 2019 | ₹35.06 | ₹35.06 |
| June 2019 | ₹39.03 | ₹39.03 |
| May 2019 | ₹39.27 | ₹39.27 |
| April 2019 | ₹37.41 | ₹37.41 |
| March 2019 | ₹37.98 | ₹37.98 |
| February 2019 | ₹34.33 | ₹34.33 |
| January 2019 | ₹34.87 | ₹34.87 |
| December 2018 | ₹35.77 | ₹35.77 |
| November 2018 | ₹34.72 | ₹34.72 |
| October 2018 | ₹34.66 | ₹34.66 |
| September 2018 | ₹35.38 | ₹35.38 |
| August 2018 | ₹38.21 | ₹38.21 |
| July 2018 | ₹35.60 | ₹35.60 |
| June 2018 | ₹33.64 | ₹33.64 |
| May 2018 | ₹36.16 | ₹36.16 |
| April 2018 | ₹36.33 | ₹36.33 |
| March 2018 | ₹34.95 | ₹34.95 |
| February 2018 | ₹36.23 | ₹36.23 |
| January 2018 | ₹38.35 | ₹38.35 |
| December 2017 | ₹37.61 | ₹37.61 |
| November 2017 | ₹36.89 | ₹36.89 |
ICICIB22.NS
Price: ₹107.44
52 week price:
Earnings Per Share: 5.15 INR
P/E Ratio: 18.80
Exchange: NSI
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds