ICICI Prudential Nifty FMCG ETF - Price History
Stock symbol ICICIFMCG.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICICIFMCG.NS (ICICI Prudential Nifty FMCG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹567.11 | ₹567.11 |
| December 2023 | ₹567.11 | ₹567.11 |
| November 2023 | ₹547.69 | ₹547.69 |
| October 2023 | ₹527.56 | ₹527.56 |
| September 2023 | ₹532.40 | ₹532.40 |
| August 2023 | ₹526.71 | ₹526.71 |
| July 2023 | ₹544.01 | ₹544.01 |
| June 2023 | ₹538.71 | ₹538.71 |
| May 2023 | ₹525.57 | ₹525.57 |
| April 2023 | ₹490.19 | ₹490.19 |
| March 2023 | ₹470.28 | ₹470.28 |
| February 2023 | ₹461.53 | ₹461.53 |
| January 2023 | ₹453.92 | ₹453.92 |
| December 2022 | ₹452.22 | ₹452.22 |
| November 2022 | ₹463.79 | ₹463.79 |
| October 2022 | ₹451.01 | ₹451.01 |
| September 2022 | ₹453.32 | ₹453.32 |
| August 2022 | ₹446.10 | ₹446.10 |
| July 2022 | ₹431.51 | ₹431.51 |
| June 2022 | ₹384.62 | ₹384.62 |
| May 2022 | ₹392.65 | ₹392.65 |
| April 2022 | ₹388.57 | ₹388.57 |
| March 2022 | ₹367.05 | ₹367.05 |
| February 2022 | ₹358.20 | ₹358.20 |
| January 2022 | ₹365.56 | ₹365.56 |
| December 2021 | ₹377.52 | ₹377.52 |
| November 2021 | ₹377.47 | ₹377.47 |