ICICI Prudential Nifty Healthcare ETF - Price History
Stock symbol ICICIPHARM.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICICIPHARM.NS (ICICI Prudential Nifty Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹105.28 | ₹105.28 |
| December 2023 | ₹105.28 | ₹105.28 |
| November 2023 | ₹104.12 | ₹104.12 |
| October 2023 | ₹93.98 | ₹93.98 |
| September 2023 | ₹98.67 | ₹98.67 |
| August 2023 | ₹96.19 | ₹96.19 |
| July 2023 | ₹96.52 | ₹96.52 |
| June 2023 | ₹90.03 | ₹90.03 |
| May 2023 | ₹82.93 | ₹82.93 |
| April 2023 | ₹80.75 | ₹80.75 |
| March 2023 | ₹76.95 | ₹76.95 |
| February 2023 | ₹75.94 | ₹75.94 |
| January 2023 | ₹79.17 | ₹79.17 |
| December 2022 | ₹80.59 | ₹80.59 |
| November 2022 | ₹84.34 | ₹84.34 |
| October 2022 | ₹84.49 | ₹84.49 |
| September 2022 | ₹82.84 | ₹82.84 |
| August 2022 | ₹80.64 | ₹80.64 |
| July 2022 | ₹80.41 | ₹80.41 |
| June 2022 | ₹75.26 | ₹75.26 |
| May 2022 | ₹78.20 | ₹78.20 |
| April 2022 | ₹84.84 | ₹84.84 |
| March 2022 | ₹85.01 | ₹85.01 |
| February 2022 | ₹80.98 | ₹80.98 |
| January 2022 | ₹82.60 | ₹82.60 |
| December 2021 | ₹89.55 | ₹89.55 |
| November 2021 | ₹88.09 | ₹88.09 |
| October 2021 | ₹86.86 | ₹86.86 |
| September 2021 | ₹90.10 | ₹90.10 |
| August 2021 | ₹91.34 | ₹91.34 |
| July 2021 | ₹87.59 | ₹87.59 |
| June 2021 | ₹87.86 | ₹87.86 |
| May 2021 | ₹83.76 | ₹83.76 |