ICICI Prudential Nifty IT ETF - Price History
Stock symbol ICICITECH.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICICITECH.NS (ICICI Prudential Nifty IT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹37.29 | ₹37.29 |
| December 2023 | ₹37.29 | ₹37.29 |
| November 2023 | ₹34.36 | ₹34.36 |
| October 2023 | ₹32.28 | ₹32.28 |
| September 2023 | ₹33.44 | ₹33.44 |
| August 2023 | ₹32.66 | ₹32.66 |
| July 2023 | ₹31.49 | ₹31.49 |
| June 2023 | ₹30.89 | ₹30.89 |
| May 2023 | ₹30.54 | ₹30.54 |
| April 2023 | ₹28.85 | ₹28.85 |
| March 2023 | ₹29.79 | ₹29.79 |
| February 2023 | ₹30.90 | ₹30.90 |
| January 2023 | ₹30.91 | ₹30.91 |
| December 2022 | ₹29.75 | ₹29.75 |
| November 2022 | ₹31.48 | ₹31.48 |
| October 2022 | ₹29.82 | ₹29.82 |
| September 2022 | ₹27.88 | ₹27.88 |
| August 2022 | ₹293.52 | ₹293.52 |
| July 2022 | ₹300.98 | ₹300.98 |
| June 2022 | ₹286.31 | ₹286.31 |
| May 2022 | ₹304.12 | ₹304.12 |
| April 2022 | ₹324.31 | ₹324.31 |
| March 2022 | ₹371.49 | ₹371.49 |
| February 2022 | ₹344.53 | ₹344.80 |
| January 2022 | ₹355.90 | ₹356.18 |
| December 2021 | ₹394.20 | ₹394.51 |
| November 2021 | ₹358.54 | ₹358.82 |
| October 2021 | ₹351.38 | ₹351.65 |
| September 2021 | ₹355.94 | ₹356.22 |
| August 2021 | ₹349.09 | ₹349.36 |
| July 2021 | ₹309.73 | ₹309.97 |
| June 2021 | ₹294.67 | ₹294.90 |
| May 2021 | ₹273.48 | ₹273.69 |
| April 2021 | ₹258.79 | ₹258.99 |
| March 2021 | ₹262.72 | ₹262.92 |
| February 2021 | ₹231.32 | ₹231.50 |
| January 2021 | ₹248.46 | ₹248.65 |
| December 2020 | ₹243.42 | ₹243.61 |
| November 2020 | ₹219.26 | ₹219.43 |
| October 2020 | ₹210.78 | ₹210.94 |