ICL GROUP LTD - Price History
Monthly price history for ICL.TA (ICL GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,779 | ILA1,779 |
| April 2024 | ILA1,762 | ILA1,762 |
| March 2024 | ILA1,951 | ILA1,951 |
| February 2024 | ILA1,871.08 | ILA1,889 |
| January 2024 | ILA1,660.10 | ILA1,676 |
| December 2023 | ILA1,813.64 | ILA1,831 |
| November 2023 | ILA1,837.05 | ILA1,874 |
| October 2023 | ILA1,921.36 | ILA1,960 |
| September 2023 | ILA2,065.46 | ILA2,107 |
| August 2023 | ILA2,235.05 | ILA2,280 |
| July 2023 | ILA2,367.13 | ILA2,440 |
| June 2023 | ILA1,949.97 | ILA2,010 |
| May 2023 | ILA1,971.32 | ILA2,032 |
| April 2023 | ILA2,093.08 | ILA2,201 |
| March 2023 | ILA2,294.69 | ILA2,413 |
| February 2023 | ILA2,477.53 | ILA2,656 |
| January 2023 | ILA2,537.23 | ILA2,720 |
| December 2022 | ILA2,373.99 | ILA2,545 |
| November 2022 | ILA2,619.32 | ILA2,808 |
| October 2022 | ILA2,890.48 | ILA3,192 |
| September 2022 | ILA2,607.95 | ILA2,880 |
| August 2022 | ILA2,897.72 | ILA3,200 |
| July 2022 | ILA2,700.31 | ILA3,068 |
| June 2022 | ILA2,789.20 | ILA3,169 |
| May 2022 | ILA3,186.54 | ILA3,700 |
| April 2022 | ILA3,176.21 | ILA3,688 |
| March 2022 | ILA3,292.48 | ILA3,823 |
| February 2022 | ILA3,134.87 | ILA3,640 |
| January 2022 | ILA2,415.94 | ILA2,840 |
| December 2021 | ILA2,552.90 | ILA3,001 |
| November 2021 | ILA2,327.59 | ILA2,762 |
| October 2021 | ILA2,328.43 | ILA2,763 |
| September 2021 | ILA1,997.24 | ILA2,370 |
| August 2021 | ILA1,912.13 | ILA2,269 |
| July 2021 | ILA1,969.84 | ILA2,355 |
| June 2021 | ILA1,849.39 | ILA2,211 |
| May 2021 | ILA1,955.68 | ILA2,355 |
| April 2021 | ILA1,731.46 | ILA2,085 |
| March 2021 | ILA1,625.17 | ILA1,957 |
| February 2021 | ILA1,584.81 | ILA1,911 |
| January 2021 | ILA1,420.61 | ILA1,713 |
| December 2020 | ILA1,356.75 | ILA1,636 |
| November 2020 | ILA1,295.63 | ILA1,570 |
| October 2020 | ILA1,024.95 | ILA1,242 |
| September 2020 | ILA1,000.19 | ILA1,212 |
| August 2020 | ILA1,020.76 | ILA1,249 |
| July 2020 | ILA873.65 | ILA1,069 |
| June 2020 | ILA838.51 | ILA1,026 |
| May 2020 | ILA955.48 | ILA1,177 |
| April 2020 | ILA987.95 | ILA1,217 |
| March 2020 | ILA915.70 | ILA1,128 |
| February 2020 | ILA1,044.50 | ILA1,293 |
| January 2020 | ILA1,180.22 | ILA1,461 |
| December 2019 | ILA1,312.70 | ILA1,625 |
| November 2019 | ILA1,298.16 | ILA1,630 |
| October 2019 | ILA1,246.39 | ILA1,565 |
| September 2019 | ILA1,374.62 | ILA1,726 |
| August 2019 | ILA1,249.73 | ILA1,594 |
| July 2019 | ILA1,492.77 | ILA1,904 |
| June 2019 | ILA1,495.13 | ILA1,907 |
| May 2019 | ILA1,416.07 | ILA1,833 |
| April 2019 | ILA1,471.69 | ILA1,905 |
| March 2019 | ILA1,482.51 | ILA1,919 |
| February 2019 | ILA1,568.26 | ILA2,030 |
| January 2019 | ILA1,612.52 | ILA2,105 |
| December 2018 | ILA1,624.01 | ILA2,120 |
| November 2018 | ILA1,647.23 | ILA2,174 |
| October 2018 | ILA1,626.01 | ILA2,146 |
| September 2018 | ILA1,682.08 | ILA2,220 |
| August 2018 | ILA1,596.46 | ILA2,107 |
| July 2018 | ILA1,315.96 | ILA1,755 |
| June 2018 | ILA1,252.23 | ILA1,670 |
| May 2018 | ILA1,225.98 | ILA1,653 |
| April 2018 | ILA1,200.02 | ILA1,618 |
| March 2018 | ILA1,097.67 | ILA1,480 |
| February 2018 | ILA1,106.57 | ILA1,492 |
| January 2018 | ILA1,052.15 | ILA1,441 |
| December 2017 | ILA1,018.56 | ILA1,395 |
| November 2017 | ILA1,028.56 | ILA1,424 |
| October 2017 | ILA1,060.34 | ILA1,468 |
| September 2017 | ILA1,132.58 | ILA1,568 |
| August 2017 | ILA1,116.68 | ILA1,546 |
| July 2017 | ILA1,221.69 | ILA1,701 |
| June 2017 | ILA1,182.90 | ILA1,647 |
| May 2017 | ILA1,070.65 | ILA1,500 |
| April 2017 | ILA1,102.77 | ILA1,545 |
| March 2017 | ILA1,099.20 | ILA1,540 |
| February 2017 | ILA1,095.26 | ILA1,550 |
| January 2017 | ILA1,222.45 | ILA1,730 |
| December 2016 | ILA1,116.46 | ILA1,580 |
| November 2016 | ILA1,026.48 | ILA1,470 |
| October 2016 | ILA953.86 | ILA1,366 |
| September 2016 | ILA1,019.50 | ILA1,460 |
| August 2016 | ILA1,104.41 | ILA1,600 |
| July 2016 | ILA1,060.23 | ILA1,536 |
| June 2016 | ILA1,029.86 | ILA1,492 |
| May 2016 | ILA1,086.96 | ILA1,585 |
| April 2016 | ILA1,271.43 | ILA1,854 |
| March 2016 | ILA1,121.25 | ILA1,635 |
| February 2016 | ILA1,023.05 | ILA1,510 |
| January 2016 | ILA1,098.25 | ILA1,621 |
| December 2015 | ILA1,071.15 | ILA1,581 |
| November 2015 | ILA1,301.82 | ILA1,947 |
| October 2015 | ILA1,431.53 | ILA2,141 |
| September 2015 | ILA1,349.29 | ILA2,018 |
| August 2015 | ILA1,477.67 | ILA2,210 |
| July 2015 | ILA1,740.52 | ILA2,608 |
| June 2015 | ILA1,759.87 | ILA2,637 |
| May 2015 | ILA1,829.44 | ILA2,787 |
| April 2015 | ILA1,775.62 | ILA2,705 |
| March 2015 | ILA1,845.20 | ILA2,830 |
| February 2015 | ILA1,815.86 | ILA2,785 |
| January 2015 | ILA1,843.90 | ILA2,828 |
| December 2014 | ILA1,843.90 | ILA2,828 |
| November 2014 | ILA1,695.35 | ILA2,640 |
| October 2014 | ILA1,639.48 | ILA2,553 |
| September 2014 | ILA1,701.78 | ILA2,650 |
| August 2014 | ILA1,776.77 | ILA2,780 |
| July 2014 | ILA1,789.55 | ILA2,800 |
| June 2014 | ILA1,879.03 | ILA2,940 |
| May 2014 | ILA1,936.64 | ILA3,055 |
| April 2014 | ILA1,929.41 | ILA3,066 |
| March 2014 | ILA1,918.72 | ILA3,049 |
| February 2014 | ILA1,776.13 | ILA2,950 |
| January 2014 | ILA1,733.98 | ILA2,880 |
| December 2013 | ILA1,741.81 | ILA2,893 |
| November 2013 | ILA1,798.41 | ILA3,002 |
| October 2013 | ILA1,748.08 | ILA2,918 |
| September 2013 | ILA1,781.63 | ILA2,974 |
| August 2013 | ILA1,509.66 | ILA2,520 |
| July 2013 | ILA1,664.38 | ILA2,848 |
| June 2013 | ILA2,103.84 | ILA3,600 |
| May 2013 | ILA2,372.10 | ILA4,120 |
| April 2013 | ILA2,455 | ILA4,264 |
| March 2013 | ILA2,682.53 | ILA4,700 |
| February 2013 | ILA2,739.60 | ILA4,800 |
| January 2013 | ILA2,804.67 | ILA4,914 |
| December 2012 | ILA2,547.83 | ILA4,464 |
| November 2012 | ILA2,635.79 | ILA4,700 |
| October 2012 | ILA2,725.52 | ILA4,860 |
| September 2012 | ILA2,663.83 | ILA4,750 |
| August 2012 | ILA2,428.29 | ILA4,330 |
| July 2012 | ILA2,591.93 | ILA4,715 |
| June 2012 | ILA2,308.82 | ILA4,200 |
| May 2012 | ILA2,190.01 | ILA4,044 |
| April 2012 | ILA2,338.94 | ILA4,319 |
| March 2012 | ILA2,274.11 | ILA4,220 |
| February 2012 | ILA2,160.95 | ILA4,010 |
| January 2012 | ILA2,112.45 | ILA3,920 |
| December 2011 | ILA2,128.61 | ILA3,950 |
| November 2011 | ILA2,112.76 | ILA4,015 |
| October 2011 | ILA2,295.35 | ILA4,362 |
| September 2011 | ILA2,341.66 | ILA4,450 |
| August 2011 | ILA2,648.13 | ILA5,142 |
| July 2011 | ILA2,938.08 | ILA5,705 |
| June 2011 | ILA2,781 | ILA5,400 |
| May 2011 | ILA2,857.46 | ILA5,602 |
| April 2011 | ILA3,040.06 | ILA5,960 |
| March 2011 | ILA2,900.72 | ILA5,730 |
| February 2011 | ILA3,047.52 | ILA6,020 |
| January 2011 | ILA2,947.29 | ILA5,822 |
| December 2010 | ILA3,079.42 | ILA6,083 |
| November 2010 | ILA2,661.32 | ILA5,300 |
| October 2010 | ILA2,811.96 | ILA5,600 |
| September 2010 | ILA2,579.97 | ILA5,138 |
| August 2010 | ILA2,391.19 | ILA4,813 |
| July 2010 | ILA2,330.08 | ILA4,690 |
| June 2010 | ILA2,024.04 | ILA4,074 |
| May 2010 | ILA2,008.60 | ILA4,190 |
| April 2010 | ILA2,157.21 | ILA4,500 |
| March 2010 | ILA2,374.40 | ILA5,000 |
| February 2010 | ILA2,183.97 | ILA4,599 |
| January 2010 | ILA2,295.09 | ILA4,833 |
| December 2009 | ILA2,374.40 | ILA5,000 |
| November 2009 | ILA2,294.98 | ILA4,880 |
| October 2009 | ILA2,102.16 | ILA4,470 |
| September 2009 | ILA2,026.92 | ILA4,310 |
| August 2009 | ILA1,977.91 | ILA4,235 |
| July 2009 | ILA2,008.27 | ILA4,300 |
| June 2009 | ILA1,821.92 | ILA3,901 |
| May 2009 | ILA2,071.33 | ILA4,465 |
| April 2009 | ILA1,623.66 | ILA3,500 |
| March 2009 | ILA1,561.45 | ILA3,422 |
| February 2009 | ILA1,482.97 | ILA3,250 |
| January 2009 | ILA1,316.88 | ILA2,886 |
| December 2008 | ILA1,200.06 | ILA2,630 |
| November 2008 | ILA1,048.23 | ILA2,421 |
| October 2008 | ILA1,553.95 | ILA3,589 |
| September 2008 | ILA2,228.96 | ILA5,148 |
| August 2008 | ILA2,600 | ILA6,099 |
| July 2008 | ILA2,792.26 | ILA6,550 |
| June 2008 | ILA3,325.13 | ILA7,800 |
| May 2008 | ILA3,140.44 | ILA7,380 |
| April 2008 | ILA2,680.86 | ILA6,300 |
| March 2008 | ILA2,087.22 | ILA4,930 |
| February 2008 | ILA2,186.72 | ILA5,165 |
| January 2008 | ILA1,950.90 | ILA4,608 |
| December 2007 | ILA2,074.94 | ILA4,901 |
| November 2007 | ILA1,710.42 | ILA4,040 |
| October 2007 | ILA1,837.96 | ILA4,350 |
| September 2007 | ILA1,618.25 | ILA3,830 |
| August 2007 | ILA1,347.18 | ILA3,216 |
| July 2007 | ILA1,495.47 | ILA3,570 |
| June 2007 | ILA1,411.69 | ILA3,370 |
| May 2007 | ILA1,448.45 | ILA3,463 |
| April 2007 | ILA1,296.20 | ILA3,099 |
| March 2007 | ILA1,152.97 | ILA2,843 |
| February 2007 | ILA1,050.36 | ILA2,590 |
| January 2007 | ILA1,063.75 | ILA2,623 |
| December 2006 | ILA1,056.04 | ILA2,604 |
| November 2006 | ILA1,034.14 | ILA2,550 |
| October 2006 | ILA989.94 | ILA2,441 |
| September 2006 | ILA851.24 | ILA2,099 |
| August 2006 | ILA833.43 | ILA2,086 |
| July 2006 | ILA830.64 | ILA2,079 |
| June 2006 | ILA705.98 | ILA1,767 |
| May 2006 | ILA765.11 | ILA1,915 |
| April 2006 | ILA708.38 | ILA1,773 |
| March 2006 | ILA653.67 | ILA1,666 |
| February 2006 | ILA693.30 | ILA1,767 |
| January 2006 | ILA727.43 | ILA1,854 |
| December 2005 | ILA712.92 | ILA1,817 |
| November 2005 | ILA674.86 | ILA1,720 |
| October 2005 | ILA691.34 | ILA1,762 |
| September 2005 | ILA701.15 | ILA1,787 |
| August 2005 | ILA650.33 | ILA1,678 |
| July 2005 | ILA625.92 | ILA1,615 |
| June 2005 | ILA560.42 | ILA1,446 |
| May 2005 | ILA548.02 | ILA1,414 |
| April 2005 | ILA497.25 | ILA1,283 |
| March 2005 | ILA458.85 | ILA1,196 |
| February 2005 | ILA445.04 | ILA1,160 |
| January 2005 | ILA390.94 | ILA1,019 |
| December 2004 | ILA390.94 | ILA1,019 |
| November 2004 | ILA362.94 | ILA946 |
| October 2004 | ILA313.83 | ILA818 |
| September 2004 | ILA324.57 | ILA846 |
| August 2004 | ILA307.97 | ILA826.20 |
| July 2004 | ILA323.89 | ILA868.90 |
| June 2004 | ILA323.52 | ILA867.90 |
| May 2004 | ILA295.97 | ILA794 |
| April 2004 | ILA287.02 | ILA770 |
| March 2004 | ILA276.04 | ILA750 |
| February 2004 | ILA252.48 | ILA686 |
| January 2004 | ILA236.29 | ILA642 |
| December 2003 | ILA228.93 | ILA622 |
| November 2003 | ILA215.68 | ILA586 |
| October 2003 | ILA216.78 | ILA589 |
| September 2003 | ILA214.58 | ILA583 |
| August 2003 | ILA191.03 | ILA532 |
| July 2003 | ILA192.46 | ILA536 |
| June 2003 | ILA207.54 | ILA578 |
| May 2003 | ILA219.39 | ILA611 |
| April 2003 | ILA193.54 | ILA539 |
| March 2003 | ILA170.21 | ILA483.60 |
| February 2003 | ILA173.17 | ILA492 |
| January 2003 | ILA167.78 | ILA476.70 |
| December 2002 | ILA170.67 | ILA484.90 |
| November 2002 | ILA183.41 | ILA533 |
| October 2002 | ILA164.41 | ILA477.80 |
| September 2002 | ILA169.30 | ILA492 |
| August 2002 | ILA175.49 | ILA510 |
| July 2002 | ILA167.40 | ILA486.50 |
| June 2002 | ILA164.79 | ILA478.90 |
| May 2002 | ILA164.27 | ILA477.40 |
| April 2002 | ILA163.14 | ILA474.10 |
| March 2002 | ILA152.68 | ILA443.70 |
| February 2002 | ILA172.74 | ILA502 |
| January 2002 | ILA175.84 | ILA511 |
| December 2001 | ILA163.48 | ILA475.10 |
| November 2001 | ILA147.48 | ILA428.60 |
| October 2001 | ILA133.86 | ILA389 |
| September 2001 | ILA133.96 | ILA389.30 |
| August 2001 | ILA147.52 | ILA428.70 |
| July 2001 | ILA144.14 | ILA418.90 |
| June 2001 | ILA134.41 | ILA390.60 |
| May 2001 | ILA146.62 | ILA426.10 |
| April 2001 | ILA167.16 | ILA485.80 |
| March 2001 | ILA155.02 | ILA450.50 |
| February 2001 | ILA167.06 | ILA485.50 |
| January 2001 | ILA161.69 | ILA469.90 |
| December 2000 | ILA172.74 | ILA502 |
| November 2000 | ILA152.54 | ILA443.30 |
| October 2000 | ILA138.88 | ILA403.60 |
| September 2000 | ILA169.33 | ILA492.10 |
| August 2000 | ILA173.08 | ILA503 |
| July 2000 | ILA171.43 | ILA498.20 |
| June 2000 | ILA171.67 | ILA498.90 |
| May 2000 | ILA181.68 | ILA528 |
| April 2000 | ILA166.92 | ILA485.10 |
| March 2000 | ILA170.33 | ILA495 |
| February 2000 | ILA163.10 | ILA474 |
| January 2000 | ILA160.70 | ILA467 |
| December 1999 | ILA157.25 | ILA457 |
| November 1999 | ILA147.96 | ILA430 |
| October 1999 | ILA136.95 | ILA398 |
| September 1999 | ILA140.39 | ILA408 |
| August 1999 | ILA143.15 | ILA416 |
| July 1999 | ILA159.32 | ILA463 |
| June 1999 | ILA171.36 | ILA498 |
| May 1999 | ILA165.86 | ILA482 |
| April 1999 | ILA171.71 | ILA499 |
| March 1999 | ILA152.44 | ILA443 |
| February 1999 | ILA141.43 | ILA411 |
| January 1999 | ILA132.48 | ILA385 |
| December 1998 | ILA141.43 | ILA411 |
| November 1998 | ILA121.81 | ILA354 |
| October 1998 | ILA129.04 | ILA375 |
| September 1998 | ILA123.88 | ILA360 |
| August 1998 | ILA145.90 | ILA424 |
| July 1998 | ILA157.25 | ILA457 |
| June 1998 | ILA161.73 | ILA470 |
| May 1998 | ILA159.32 | ILA463 |
| April 1998 | ILA153.47 | ILA446 |
| March 1998 | ILA148.65 | ILA432 |
| February 1998 | ILA158.29 | ILA460 |
| January 1998 | ILA141.77 | ILA412 |
| December 1997 | ILA164.82 | ILA479 |
| November 1997 | ILA160.01 | ILA465 |
| October 1997 | ILA152.30 | ILA442.60 |
| September 1997 | ILA147.34 | ILA428.20 |
| August 1997 | ILA146.31 | ILA425.20 |
| July 1997 | ILA140.39 | ILA408 |
| June 1997 | ILA145.56 | ILA423 |
| May 1997 | ILA143.18 | ILA416.10 |
| April 1997 | ILA141.80 | ILA412.10 |
| March 1997 | ILA123.08 | ILA357.70 |
| February 1997 | ILA128.52 | ILA373.50 |
| January 1997 | ILA117.89 | ILA342.60 |
| December 1996 | ILA96.73 | ILA281.10 |
| November 1996 | ILA97.28 | ILA282.70 |
| October 1996 | ILA91.77 | ILA266.70 |
| September 1996 | ILA84.86 | ILA246.60 |
| August 1996 | ILA90.60 | ILA263.30 |
| July 1996 | ILA82.03 | ILA238.40 |
| June 1996 | ILA92.56 | ILA269 |
| May 1996 | ILA94.32 | ILA274.10 |
| April 1996 | ILA91.88 | ILA267 |
| March 1996 | ILA86.61 | ILA251.70 |
| February 1996 | ILA94.28 | ILA274 |
| January 1996 | ILA86.37 | ILA251 |
| December 1995 | ILA85.65 | ILA248.90 |
| November 1995 | ILA77.97 | ILA226.60 |
| October 1995 | ILA78.21 | ILA227.30 |
| September 1995 | ILA76.60 | ILA222.60 |
| August 1995 | ILA77.73 | ILA225.90 |
| July 1995 | ILA77.08 | ILA224 |
| June 1995 | ILA78.11 | ILA227 |
| May 1995 | ILA77.77 | ILA226 |
| April 1995 | ILA81.55 | ILA237 |
| March 1995 | ILA81.21 | ILA236 |
| February 1995 | ILA72.60 | ILA211 |
| January 1995 | ILA86.37 | ILA251 |
| December 1994 | ILA91.88 | ILA267 |
| November 1994 | ILA94.97 | ILA276 |
| October 1994 | ILA95.66 | ILA278 |
| September 1994 | ILA83.62 | ILA243 |
| August 1994 | ILA83.27 | ILA242 |
| July 1994 | ILA74.33 | ILA216 |
| June 1994 | ILA71.23 | ILA207 |
| May 1994 | ILA78.80 | ILA229 |
| April 1994 | ILA88.09 | ILA256 |
| March 1994 | ILA75.36 | ILA219 |
| February 1994 | ILA81.55 | ILA237 |
| January 1994 | ILA91.53 | ILA266 |
| December 1993 | ILA87.06 | ILA253 |
| November 1993 | ILA93.60 | ILA272 |
| October 1993 | ILA97.38 | ILA283 |
| September 1993 | ILA91.19 | ILA265 |
| August 1993 | ILA76.05 | ILA221 |
| July 1993 | ILA72.26 | ILA210 |
| June 1993 | ILA82.58 | ILA240 |
| May 1993 | ILA90.50 | ILA263 |
| April 1993 | ILA100.82 | ILA293 |
| March 1993 | ILA105.98 | ILA308 |
| February 1993 | ILA109.08 | ILA317 |
| January 1993 | ILA107.36 | ILA312 |
| December 1992 | ILA98.41 | ILA286 |
| November 1992 | ILA99.10 | ILA288 |
| October 1992 | ILA99.10 | ILA288 |
ICL.TA
Price: ILA1,779
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 3828.92%
Payout Ratio Range:
Dividend Per Share: 69.69 ILA
Earnings Per Share: 1.87 ILA
P/E Ratio: 6.55
Exchange: TLV
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%