ICON USD ( ICX-USD) - Price History
Monthly price history for ICX-USD (ICON USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.75 | $1.75 |
| October 2021 | $2.33 | $2.33 |
| September 2021 | $1.53 | $1.53 |
| August 2021 | $1.33 | $1.33 |
| July 2021 | $1 | $1 |
| June 2021 | $0.84 | $0.84 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $3.12 | $3.12 |
| February 2021 | $1.39 | $1.39 |
| January 2021 | $0.72 | $0.72 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.44 | $0.44 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.42 | $0.42 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.21 | $0.21 |
| July 2019 | $0.27 | $0.27 |
| June 2019 | $0.31 | $0.31 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.34 | $0.34 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.24 | $0.24 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.64 | $0.64 |
| September 2018 | $0.66 | $0.66 |
| August 2018 | $0.90 | $0.90 |
| July 2018 | $1.11 | $1.11 |
| June 2018 | $1.56 | $1.56 |
| May 2018 | $2.77 | $2.77 |
| April 2018 | $4.34 | $4.34 |
| March 2018 | $2.21 | $2.21 |
| February 2018 | $3.55 | $3.55 |
| January 2018 | $7.68 | $7.68 |
| December 2017 | $5.35 | $5.35 |
| November 2017 | $1.36 | $1.36 |
| October 2017 | $0.69 | $0.69 |
ICX-USD
BUY ICX-USDPrice: $0.04
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 39.4 million