Invesco S&P International Developed High Dividend Low Volatility ETF - Price History
Stock symbol IDHD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDHD (Invesco S&P International Developed High Dividend Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.96 | $22.96 |
| December 2023 | $22.96 | $22.96 |
| November 2023 | $22.96 | $22.96 |
| October 2023 | $22.96 | $22.96 |
| September 2023 | $22.96 | $22.96 |
| August 2023 | $22.96 | $22.96 |
| July 2023 | $22.96 | $22.96 |
| June 2023 | $22.96 | $22.96 |
| May 2023 | $22.96 | $22.96 |
| April 2023 | $22.96 | $22.96 |
| March 2023 | $22.96 | $22.96 |
| February 2023 | $23.53 | $23.74 |
| January 2023 | $24.31 | $24.54 |
| December 2022 | $22.91 | $23.12 |
| November 2022 | $23.07 | $23.47 |
| October 2022 | $20.54 | $20.90 |
| September 2022 | $20.03 | $20.38 |
| August 2022 | $22.41 | $23.08 |
| July 2022 | $23.30 | $23.99 |
| June 2022 | $23.06 | $23.75 |
| May 2022 | $24.50 | $25.73 |
| April 2022 | $24.28 | $25.50 |
| March 2022 | $25.20 | $26.46 |
| February 2022 | $24.90 | $26.35 |
| January 2022 | $25.15 | $26.62 |
| December 2021 | $25.33 | $26.80 |
| November 2021 | $24.33 | $26.16 |
| October 2021 | $25.14 | $27.04 |
| September 2021 | $24.45 | $26.30 |
| August 2021 | $25.18 | $27.36 |
| July 2021 | $25.18 | $27.36 |
| June 2021 | $24.96 | $27.12 |
| May 2021 | $25.33 | $27.86 |
| April 2021 | $24.64 | $27.10 |
| March 2021 | $24.52 | $26.96 |
| February 2021 | $23.59 | $26.23 |
| January 2021 | $23.38 | $26 |
| December 2020 | $23.09 | $25.67 |
| November 2020 | $22.48 | $25.18 |
| October 2020 | $20.07 | $22.47 |
| September 2020 | $20.46 | $22.91 |
| August 2020 | $20.94 | $23.69 |
| July 2020 | $20.23 | $22.88 |
| June 2020 | $20.02 | $22.65 |
| May 2020 | $19.74 | $22.65 |
| April 2020 | $19.07 | $21.89 |
| March 2020 | $18.20 | $20.89 |
| February 2020 | $21.96 | $25.51 |
| January 2020 | $24.04 | $27.92 |
| December 2019 | $24.27 | $28.19 |
| November 2019 | $23.77 | $28.30 |
| October 2019 | $24.03 | $28.60 |
| September 2019 | $23.27 | $27.70 |
| August 2019 | $22.79 | $27.47 |
| July 2019 | $23.06 | $27.80 |
| June 2019 | $23.54 | $28.37 |
| May 2019 | $22.35 | $27.40 |
| April 2019 | $22.76 | $27.90 |
| March 2019 | $22.57 | $27.67 |
| February 2019 | $22.47 | $27.66 |
| January 2019 | $22.14 | $27.25 |
| December 2018 | $20.89 | $25.72 |
| November 2018 | $21.56 | $26.85 |
| October 2018 | $21.10 | $26.28 |
| September 2018 | $22.04 | $27.46 |
| August 2018 | $22.14 | $27.84 |
| July 2018 | $22.54 | $28.35 |
| June 2018 | $22.10 | $27.80 |
| May 2018 | $22.23 | $28.53 |
| April 2018 | $22.78 | $29.23 |
| March 2018 | $22.55 | $28.94 |
| February 2018 | $22.48 | $28.96 |
| January 2018 | $23.50 | $30.28 |
| December 2017 | $22.45 | $28.93 |
| November 2017 | $22.11 | $28.92 |
| October 2017 | $21.87 | $28.60 |
| September 2017 | $21.79 | $28.50 |
| August 2017 | $21.92 | $28.95 |
| July 2017 | $21.78 | $28.76 |
| June 2017 | $21.33 | $28.18 |
| May 2017 | $21.56 | $28.94 |
| April 2017 | $20.57 | $27.60 |
| March 2017 | $20.31 | $27.25 |
| February 2017 | $19.71 | $26.57 |
| January 2017 | $19.28 | $26 |
| December 2016 | $18.89 | $25.47 |
| November 2016 | $25 | $25 |
IDHD
Price: $22.96
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 11.84%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 12.59
Exchange: BTS
Volume: 4114
Market Capitalization: 17.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -10.50%
DGR5: 1.28%