iShares EURO Total Market Growt - Price History
Monthly price history for IDJG.AS (iShares EURO Total Market Growt)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €59.55 | €59.55 |
| April 2024 | €59.55 | €59.55 |
| March 2024 | €62.14 | €62.14 |
| February 2024 | €60.66 | €60.69 |
| January 2024 | €56.89 | €56.92 |
| December 2023 | €53.96 | €53.99 |
| November 2023 | €52.49 | €52.53 |
| October 2023 | €47.70 | €47.74 |
| September 2023 | €48.66 | €48.69 |
| August 2023 | €51.44 | €51.49 |
| July 2023 | €54.38 | €54.43 |
| June 2023 | €54.29 | €54.34 |
| May 2023 | €52.84 | €53.32 |
| April 2023 | €52.40 | €52.88 |
| March 2023 | €51.99 | €52.47 |
| February 2023 | €49.93 | €50.43 |
| January 2023 | €49.47 | €49.97 |
| December 2022 | €44.75 | €45.20 |
| November 2022 | €47.08 | €47.56 |
| October 2022 | €43.06 | €43.50 |
| September 2022 | €40.66 | €41.08 |
| August 2022 | €43.08 | €43.54 |
| July 2022 | €46.51 | €47.01 |
| June 2022 | €41 | €41.44 |
| May 2022 | €44.54 | €45.47 |
| April 2022 | €45.42 | €46.38 |
| March 2022 | €47.25 | €48.24 |
| February 2022 | €46.56 | €47.54 |
| January 2022 | €49.22 | €50.25 |
| December 2021 | €54.12 | €55.25 |
| November 2021 | €51.84 | €52.94 |
| October 2021 | €52.71 | €53.82 |
| September 2021 | €49.93 | €50.99 |
| August 2021 | €52.73 | €53.84 |
| July 2021 | €50.97 | €52.05 |
| June 2021 | €49.47 | €50.52 |
| May 2021 | €48.02 | €49.30 |
| April 2021 | €47.12 | €48.36 |
| March 2021 | €45.38 | €46.58 |
| February 2021 | €43.02 | €44.19 |
| January 2021 | €42.34 | €43.48 |
| December 2020 | €42.65 | €43.80 |
| November 2020 | €41.34 | €42.48 |
| October 2020 | €36.53 | €37.53 |
| September 2020 | €38.73 | €39.79 |
| August 2020 | €38.94 | €40.23 |
| July 2020 | €37.94 | €39.20 |
| June 2020 | €37.70 | €38.96 |
| May 2020 | €35.87 | €37.21 |
| April 2020 | €33.99 | €35.26 |
| March 2020 | €32.18 | €33.38 |
| February 2020 | €36.92 | €38.34 |
| January 2020 | €40.02 | €41.56 |
| December 2019 | €40.22 | €41.76 |
| November 2019 | €40 | €41.56 |
| October 2019 | €38.42 | €39.92 |
| September 2019 | €37.92 | €39.40 |
| August 2019 | €36.95 | €38.44 |
| July 2019 | €37.46 | €38.97 |
| June 2019 | €37.37 | €38.88 |
| May 2019 | €35.14 | €37.02 |
| April 2019 | €36.50 | €38.46 |
| March 2019 | €34.62 | €36.48 |
| February 2019 | €33.45 | €35.26 |
| January 2019 | €31.95 | €33.68 |
| December 2018 | €29.95 | €31.58 |
| November 2018 | €31.61 | €33.34 |
| October 2018 | €32.43 | €34.21 |
| September 2018 | €35.33 | €37.27 |
| August 2018 | €35.61 | €37.61 |
| July 2018 | €35.57 | €37.57 |
| June 2018 | €34.82 | €36.78 |
| May 2018 | €35.29 | €37.64 |
| April 2018 | €34.20 | €36.48 |
| March 2018 | €32.60 | €34.78 |
| February 2018 | €33.09 | €35.34 |
| January 2018 | €34.64 | €37 |
| December 2017 | €33.56 | €35.86 |
| November 2017 | €33.74 | €36.04 |
| October 2017 | €34.64 | €37 |
| September 2017 | €33.40 | €35.68 |
| August 2017 | €31.96 | €34.21 |
| July 2017 | €32.24 | €34.51 |
| June 2017 | €32.51 | €34.79 |
| May 2017 | €33.74 | €36.60 |
| April 2017 | €33.17 | €35.97 |
| March 2017 | €32.17 | €34.88 |
| February 2017 | €30.83 | €33.44 |
| January 2017 | €29.60 | €32.12 |
| December 2016 | €29.85 | €32.38 |
| November 2016 | €28.32 | €30.76 |
| October 2016 | €28.74 | €31.22 |
| September 2016 | €29.39 | €31.92 |
| August 2016 | €29.37 | €31.92 |
| July 2016 | €29 | €31.52 |
| June 2016 | €27.20 | €29.57 |
| May 2016 | €28.48 | €31.50 |
| April 2016 | €27.74 | €30.68 |
| March 2016 | €27.95 | €30.91 |
| February 2016 | €27.18 | €30.08 |
| January 2016 | €27.93 | €30.90 |
| December 2015 | €29.26 | €32.38 |
| November 2015 | €31.11 | €34.42 |
| October 2015 | €30.38 | €33.61 |
| September 2015 | €27.43 | €30.36 |
| August 2015 | €28.50 | €31.54 |
| July 2015 | €31.26 | €34.90 |
| June 2015 | €29.89 | €33.36 |
| May 2015 | €31.25 | €34.88 |
| April 2015 | €30.94 | €34.76 |
| March 2015 | €31.60 | €35.50 |
| February 2015 | €30.63 | €34.40 |
| January 2015 | €28.66 | €32.26 |
| December 2014 | €26.28 | €29.57 |
| November 2014 | €26.96 | €30.34 |
| October 2014 | €25.54 | €28.74 |
| September 2014 | €25.81 | €29.04 |
| August 2014 | €25.45 | €28.64 |
| July 2014 | €24.89 | €28.42 |
| June 2014 | €25.75 | €29.40 |
| May 2014 | €26.07 | €29.77 |
| April 2014 | €25.38 | €29.11 |
| March 2014 | €25.21 | €28.92 |
| February 2014 | €25.35 | €29.08 |
| January 2014 | €24.40 | €28.06 |
| December 2013 | €25.54 | €29.38 |
| November 2013 | €25.22 | €29 |
| October 2013 | €24.77 | €28.49 |
| September 2013 | €24.03 | €27.64 |
| August 2013 | €22.96 | €26.41 |
| July 2013 | €23.60 | €27.24 |
| June 2013 | €22.64 | €26.13 |
| May 2013 | €23.71 | €27.37 |
| April 2013 | €22.96 | €26.82 |
| March 2013 | €22.84 | €26.68 |
| February 2013 | €22.14 | €25.86 |
| January 2013 | €21.96 | €25.73 |
| December 2012 | €21.21 | €24.84 |
| November 2012 | €21 | €24.60 |
| October 2012 | €20.01 | €23.45 |
| September 2012 | €19.78 | €23.18 |
| August 2012 | €19.50 | €22.85 |
| July 2012 | €19.43 | €22.77 |
| June 2012 | €18.17 | €21.29 |
| May 2012 | €17.65 | €20.68 |
| April 2012 | €18.43 | €21.79 |
| March 2012 | €18.67 | €22.08 |
| February 2012 | €18.30 | €21.64 |
| January 2012 | €17.40 | €20.65 |
| December 2011 | €16.10 | €19.10 |
| November 2011 | €16.28 | €19.32 |
| October 2011 | €16.81 | €20 |
| September 2011 | €14.92 | €17.75 |
| August 2011 | €16 | €19.04 |
| July 2011 | €18.34 | €22.01 |
| June 2011 | €18.74 | €22.50 |
| May 2011 | €19.22 | €23.06 |
| April 2011 | €19.36 | €23.46 |
| March 2011 | €18.78 | €22.77 |
| February 2011 | €19.20 | €23.28 |
| January 2011 | €18.81 | €22.86 |
| December 2010 | €18.82 | €22.87 |
| November 2010 | €18.06 | €21.94 |
| October 2010 | €18.03 | €21.91 |
| September 2010 | €17.40 | €21.15 |
| August 2010 | €16.12 | €19.59 |
| July 2010 | €16.75 | €20.46 |
| June 2010 | €16.31 | €19.93 |
| May 2010 | €15.98 | €19.52 |
| April 2010 | €16.50 | €20.32 |
| March 2010 | €16.67 | €20.54 |
| February 2010 | €15.30 | €18.85 |
| January 2010 | €15.49 | €19.14 |
| December 2009 | €16.13 | €19.92 |
| November 2009 | €15.32 | €18.92 |
| October 2009 | €15.48 | €19.14 |
| September 2009 | €15.66 | €19.36 |
| August 2009 | €14.93 | €18.46 |
| July 2009 | €14.84 | €18.62 |
| June 2009 | €13.78 | €17.30 |
| May 2009 | €13.70 | €17.19 |
| April 2009 | €13.19 | €16.66 |
| March 2009 | €12.07 | €15.26 |
| February 2009 | €11.48 | €14.51 |
| January 2009 | €13.07 | €16.67 |
| December 2008 | €13.84 | €17.65 |
| November 2008 | €13.70 | €17.47 |
| October 2008 | €14.84 | €18.96 |
| September 2008 | €16.83 | €21.51 |
| August 2008 | €19.01 | €24.29 |
| July 2008 | €19.05 | €24.68 |
| June 2008 | €18.81 | €24.36 |
| May 2008 | €21.65 | €28.05 |
| April 2008 | €20.91 | €27.30 |
| March 2008 | €20.53 | €26.80 |
| February 2008 | €21.19 | €27.70 |
| January 2008 | €21.06 | €27.53 |
| December 2007 | €24.40 | €31.90 |
| November 2007 | €24.71 | €32.30 |
| October 2007 | €24.97 | €32.65 |
| September 2007 | €24.10 | €31.51 |
| August 2007 | €23.06 | €30.41 |
| July 2007 | €23.36 | €30.80 |
| June 2007 | €24.20 | €31.91 |
| May 2007 | €24.27 | €32 |
| April 2007 | €23.43 | €31.07 |
| March 2007 | €22.07 | €29.27 |
| February 2007 | €21.72 | €28.80 |
| January 2007 | €22.07 | €29.32 |
| December 2006 | €21.63 | €28.73 |
| November 2006 | €21.10 | €28.03 |
| October 2006 | €20.62 | €27.40 |
| September 2006 | €20.39 | €27.10 |
| August 2006 | €20.01 | €26.59 |
| July 2006 | €19.46 | €26 |
| June 2006 | €19.08 | €25.49 |
| May 2006 | €19.50 | €26.29 |
| April 2006 | €20.66 | €27.85 |
| March 2006 | €20.47 | €27.60 |
| February 2006 | €19.74 | €26.61 |
| January 2006 | €19.41 | €26.21 |
| December 2005 | €19.02 | €25.68 |
IDJG.AS
Price: €59.55
52 week price:
5-year range yield:
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.14 EUR
P/E Ratio: 31.82
Exchange: AMS
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.90%
DGR5: 4.63%
DGR10: 12.67%