Idemitsu Kosan Co.,Ltd. ( IDKOF) - Price History
Monthly price history for IDKOF (Idemitsu Kosan Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.50 | $27.50 |
| November 2023 | $27.50 | $27.50 |
| October 2023 | $22.61 | $22.61 |
| September 2023 | $22.60 | $22.60 |
| August 2023 | $21.20 | $21.20 |
| July 2023 | $20.22 | $20.22 |
| June 2023 | $20.22 | $20.22 |
| May 2023 | $22.30 | $22.30 |
| April 2023 | $22.30 | $22.30 |
| March 2023 | $22.28 | $22.28 |
| February 2023 | $21.94 | $21.94 |
| January 2023 | $21.94 | $21.94 |
| December 2022 | $21.94 | $21.94 |
| November 2022 | $22.14 | $22.14 |
| October 2022 | $22.14 | $22.14 |
| September 2022 | $21.13 | $21.13 |
| August 2022 | $26.45 | $26.45 |
| July 2022 | $57.92 | $26.97 |
| June 2022 | $57.92 | $26.97 |
| May 2022 | $26.97 | $26.97 |
| April 2022 | $59.27 | $27.60 |
| March 2022 | $27.60 | $27.60 |
| February 2022 | $25.65 | $25.65 |
| January 2022 | $25.65 | $25.65 |
| December 2021 | $25.65 | $25.65 |
| November 2021 | $24.40 | $24.40 |
| October 2021 | $24.40 | $24.40 |
| September 2021 | $24.40 | $24.40 |
| August 2021 | $24.40 | $24.40 |
| July 2021 | $23.90 | $23.90 |
| June 2021 | $61.03 | $24 |
| May 2021 | $61.03 | $24 |
| April 2021 | $24 | $24 |
| March 2021 | $53.91 | $21.20 |
| February 2021 | $21.20 | $21.20 |
| January 2021 | $21.20 | $21.20 |
| December 2020 | $21.20 | $21.20 |
| November 2020 | $21.20 | $21.20 |
| October 2020 | $21.20 | $21.20 |
| September 2020 | $21.20 | $21.20 |
| August 2020 | $180.57 | $21.20 |
| July 2020 | $180.57 | $21.20 |
| June 2020 | $21.20 | $21.20 |
| May 2020 | $210.69 | $24.74 |
| April 2020 | $210.69 | $24.74 |
| March 2020 | $24.74 | $24.74 |
| February 2020 | $27.30 | $27.30 |
| January 2020 | $27.30 | $27.30 |
| December 2019 | $27.30 | $27.30 |
| November 2019 | $27.40 | $27.40 |
| October 2019 | $29.30 | $29.30 |
| September 2019 | $29.30 | $29.30 |
| August 2019 | $25.92 | $25.92 |
| July 2019 | $31.75 | $31.75 |
| June 2019 | $31.75 | $31.75 |
| May 2019 | $31.75 | $31.75 |
| April 2019 | $31.75 | $31.75 |
| March 2019 | $34.90 | $34.90 |
| February 2019 | $42.20 | $42.20 |
| January 2019 | $42.20 | $42.20 |
| December 2018 | $42.20 | $42.20 |
| November 2018 | $42.20 | $42.20 |
| October 2018 | $42.20 | $42.20 |
| September 2018 | $42.20 | $42.20 |
| August 2018 | $42.20 | $42.20 |
| July 2018 | $42.20 | $42.20 |
| June 2018 | $40.60 | $40.60 |
| May 2018 | $40.60 | $40.60 |
| April 2018 | $40.60 | $40.60 |
| March 2018 | $40.60 | $40.60 |
| February 2018 | $40.60 | $40.60 |
| January 2018 | $40.60 | $40.60 |
| December 2017 | $30.10 | $30.10 |
| November 2017 | $30.10 | $30.10 |
| October 2017 | $23.50 | $23.50 |
| September 2017 | $23.50 | $23.50 |
| August 2017 | $23.50 | $23.50 |
| July 2017 | $23.50 | $23.50 |
| June 2017 | $30 | $30 |
| May 2017 | $30 | $30 |
| April 2017 | $20.35 | $20.35 |
| March 2017 | $20.35 | $20.35 |
| February 2017 | $0.98 | $20.35 |
| January 2017 | $0.98 | $20.35 |
| December 2016 | $0.98 | $20.35 |
| November 2016 | $0.98 | $20.35 |
| October 2016 | $0.98 | $20.35 |
| September 2016 | $0.98 | $20.35 |
| August 2016 | $20.35 | $20.35 |
| July 2016 | $20.35 | $20.35 |
| June 2016 | $20.35 | $20.35 |
| May 2016 | $20.35 | $20.35 |
| April 2016 | $14.95 | $14.95 |
| March 2016 | $14.95 | $14.95 |
| February 2016 | $0.11 | $14.95 |
| January 2016 | $0.11 | $14.95 |
| December 2015 | $0.11 | $14.95 |
| November 2015 | $0.11 | $14.95 |
| October 2015 | $0.11 | $14.95 |
| September 2015 | $14.95 | $14.95 |
| August 2015 | $19.29 | $19.29 |
| July 2015 | $19.29 | $19.29 |
| June 2015 | $19.29 | $19.29 |
| May 2015 | $19.29 | $19.29 |
| April 2015 | $22.08 | $22.08 |
| March 2015 | $22.08 | $22.08 |
| February 2015 | $0.01 | $22.08 |
| January 2015 | $0.01 | $22.08 |
| December 2014 | $0.01 | $22.08 |
| November 2014 | $0.01 | $22.08 |
| October 2014 | $0.01 | $22.08 |
| September 2014 | $22.08 | $22.08 |
| November 2012 | $83.87 | $83.87 |
| March 2010 | $73.25 | $73.25 |
| January 2009 | $64.02 | $64.02 |
IDKOF
Price: $27.50
Dividend Yield: 0.86%
Forward Dividend Yield: 436.36%
Dividend Per Share: 120.00 USD
P/E Ratio: 8.44
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Japan
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -4.98%
DGR5: 30.00%