ID Logistics Group S.A. ( IDL.PA) - Price History
Monthly price history for IDL.PA (ID Logistics Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €367 | €367 |
| May 2026 | €383.50 | €383.50 |
| April 2026 | €361 | €361 |
| March 2026 | €318.50 | €318.50 |
| February 2026 | €400.50 | €400.50 |
| January 2026 | €410 | €410 |
| December 2025 | €411 | €411 |
| November 2025 | €385 | €385 |
| October 2025 | €394 | €394 |
| September 2025 | €401.50 | €401.50 |
| August 2025 | €410 | €410 |
| July 2025 | €440.50 | €440.50 |
| June 2025 | €412 | €412 |
| May 2025 | €419.50 | €419.50 |
| April 2025 | €395 | €395 |
| March 2025 | €365 | €365 |
| February 2025 | €412.50 | €412.50 |
| January 2025 | €404.50 | €404.50 |
| December 2024 | €379.50 | €379.50 |
| November 2024 | €388 | €388 |
| October 2024 | €409.50 | €409.50 |
| September 2024 | €379 | €379 |
| August 2024 | €418 | €418 |
| July 2024 | €447 | €447 |
| June 2024 | €351.50 | €351.50 |
| May 2024 | €405.50 | €405.50 |
| April 2024 | €346 | €346 |
| March 2024 | €353.50 | €353.50 |
| February 2024 | €329 | €329 |
| January 2024 | €330 | €330 |
| December 2023 | €306 | €306 |
| November 2023 | €290 | €290 |
| October 2023 | €256 | €256 |
| September 2023 | €249.50 | €249.50 |
| August 2023 | €240.50 | €240.50 |
| July 2023 | €261 | €261 |
| June 2023 | €270 | €270 |
| May 2023 | €250 | €250 |
| April 2023 | €266.50 | €266.50 |
| March 2023 | €274 | €274 |
| February 2023 | €304 | €304 |
| January 2023 | €285.50 | €285.50 |
| December 2022 | €268 | €268 |
| November 2022 | €272 | €272 |
| October 2022 | €272 | €272 |
| September 2022 | €252 | €252 |
| August 2022 | €279 | €279 |
| July 2022 | €316 | €316 |
| June 2022 | €264.50 | €264.50 |
| May 2022 | €274.50 | €274.50 |
| April 2022 | €304 | €304 |
| March 2022 | €322 | €322 |
| February 2022 | €316.50 | €316.50 |
| January 2022 | €321.50 | €321.50 |
| December 2021 | €367.50 | €367.50 |
| November 2021 | €343 | €343 |
| October 2021 | €317.50 | €317.50 |
| September 2021 | €276.50 | €276.50 |
| August 2021 | €319 | €319 |
| July 2021 | €270 | €270 |
| June 2021 | €236 | €236 |
| May 2021 | €238 | €238 |
| April 2021 | €230 | €230 |
| March 2021 | €228 | €228 |
| February 2021 | €210.50 | €210.50 |
| January 2021 | €225 | €225 |
| December 2020 | €226 | €226 |
| November 2020 | €194 | €194 |
| October 2020 | €200 | €200 |
| September 2020 | €184.80 | €184.80 |
| August 2020 | €189 | €189 |
| July 2020 | €185 | €185 |
| June 2020 | €172.40 | €172.40 |
| May 2020 | €182.60 | €182.60 |
| April 2020 | €170 | €170 |
| March 2020 | €143 | €143 |
| February 2020 | €160.60 | €160.60 |
| January 2020 | €176.60 | €176.60 |
| December 2019 | €180.40 | €180.40 |
| November 2019 | €194 | €194 |
| October 2019 | €171.40 | €171.40 |
| September 2019 | €161.60 | €161.60 |
| August 2019 | €156 | €156 |
| July 2019 | €169.20 | €169.20 |
| June 2019 | €156.20 | €156.20 |
| May 2019 | €156 | €156 |
| April 2019 | €159.40 | €159.40 |
| March 2019 | €141.20 | €141.20 |
| February 2019 | €147.20 | €147.20 |
| January 2019 | €146.80 | €146.80 |
| December 2018 | €115 | €115 |
| November 2018 | €140 | €140 |
| October 2018 | €149 | €149 |
| September 2018 | €154.40 | €154.40 |
| August 2018 | €152.60 | €152.60 |
| July 2018 | €140.80 | €140.80 |
| June 2018 | €138.60 | €138.60 |
| May 2018 | €155 | €155 |
| April 2018 | €147.60 | €147.60 |
| March 2018 | €145 | €145 |
| February 2018 | €138 | €138 |
| January 2018 | €135.80 | €135.80 |
| December 2017 | €135.20 | €135.20 |
| November 2017 | €126.21 | €126.21 |
| October 2017 | €147.50 | €147.50 |
| September 2017 | €151 | €151 |
| August 2017 | €138.75 | €138.75 |
| July 2017 | €136.50 | €136.50 |
| June 2017 | €136.96 | €136.96 |
| May 2017 | €134.92 | €134.92 |
| April 2017 | €139.15 | €139.15 |
| March 2017 | €133.20 | €133.20 |
| February 2017 | €140.30 | €140.30 |
| January 2017 | €142.49 | €142.49 |
| December 2016 | €135 | €135 |
| November 2016 | €136.75 | €136.75 |
| October 2016 | €128.50 | €128.50 |
| September 2016 | €133.35 | €133.35 |
| August 2016 | €147 | €147 |
| July 2016 | €126.41 | €126.41 |
| June 2016 | €124.93 | €124.93 |
| May 2016 | €116.50 | €116.50 |
| April 2016 | €105 | €105 |
| March 2016 | €104.99 | €104.99 |
| February 2016 | €100.70 | €100.70 |
| January 2016 | €105 | €105 |
| December 2015 | €128.50 | €128.50 |
| November 2015 | €136.78 | €136.78 |
| October 2015 | €117.90 | €117.90 |
| September 2015 | €116.19 | €116.19 |
| August 2015 | €108.10 | €108.10 |
| July 2015 | €100.75 | €100.75 |
| June 2015 | €106.26 | €106.26 |
| May 2015 | €104.25 | €104.25 |
| April 2015 | €98 | €98 |
| March 2015 | €84.75 | €84.75 |
| February 2015 | €86.50 | €86.50 |
| January 2015 | €73.14 | €73.14 |
| December 2014 | €67.05 | €67.05 |
| November 2014 | €67.80 | €67.80 |
| October 2014 | €63 | €63 |
| September 2014 | €67.75 | €67.75 |
| August 2014 | €73 | €73 |
| July 2014 | €71 | €71 |
| June 2014 | €65.21 | €65.21 |
| May 2014 | €76.90 | €76.90 |
| April 2014 | €73.10 | €73.10 |
| March 2014 | €72.25 | €72.25 |
| February 2014 | €71.60 | €71.60 |
| January 2014 | €63.63 | €63.63 |
| December 2013 | €57.35 | €57.35 |
| November 2013 | €54.13 | €54.13 |
| October 2013 | €53 | €53 |
| September 2013 | €51.05 | €51.05 |
| August 2013 | €44.50 | €44.50 |
| July 2013 | €41.50 | €41.50 |
| June 2013 | €37.40 | €37.40 |
| May 2013 | €36.60 | €36.60 |
| April 2013 | €33.50 | €33.50 |
| March 2013 | €32.06 | €32.06 |
| February 2013 | €32.37 | €32.37 |
| January 2013 | €28.70 | €28.70 |
| December 2012 | €26.20 | €26.20 |
| November 2012 | €26.11 | €26.11 |
| October 2012 | €26.60 | €26.60 |
| September 2012 | €24.02 | €24.02 |
| August 2012 | €20.29 | €20.29 |
| July 2012 | €19.75 | €19.75 |
| June 2012 | €19.87 | €19.87 |
| May 2012 | €20.01 | €20.01 |
| April 2012 | €21.29 | €21.29 |
IDL.PA
Price: €367
52 week price:
Earnings Per Share: 8.44 EUR
P/E Ratio: 38.27
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.1 billion