Middlefield Real Estate Dividend ETF - Price History
Stock symbol IDR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDR.TO (Middlefield Real Estate Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$15.51 | CA$15.51 |
| December 2023 | CA$15.51 | CA$15.51 |
| November 2023 | CA$11.35 | CA$11.35 |
| October 2023 | CA$10.49 | CA$10.56 |
| September 2023 | CA$11.07 | CA$11.22 |
| August 2023 | CA$11.63 | CA$11.87 |
| July 2023 | CA$11.76 | CA$12 |
| June 2023 | CA$11.61 | CA$11.85 |
| May 2023 | CA$11.57 | CA$11.81 |
| April 2023 | CA$12.14 | CA$12.40 |
| March 2023 | CA$12.04 | CA$12.29 |
| February 2023 | CA$12.83 | CA$13.10 |
| January 2023 | CA$12.82 | CA$13.09 |
| December 2022 | CA$11.88 | CA$12.13 |
| November 2022 | CA$12.26 | CA$12.51 |
| October 2022 | CA$11.53 | CA$11.77 |
| September 2022 | CA$11.32 | CA$11.56 |
| August 2022 | CA$12.42 | CA$12.68 |
| July 2022 | CA$13.03 | CA$13.30 |
| June 2022 | CA$12.23 | CA$12.48 |
| May 2022 | CA$13.67 | CA$13.95 |
| April 2022 | CA$14.79 | CA$15.10 |
| March 2022 | CA$15.19 | CA$15.51 |
| February 2022 | CA$14.98 | CA$15.29 |
| January 2022 | CA$15.23 | CA$15.55 |
| December 2021 | CA$16.22 | CA$16.56 |
| November 2021 | CA$15.33 | CA$15.65 |
| October 2021 | CA$15.59 | CA$15.91 |
| September 2021 | CA$14.85 | CA$15.16 |
| August 2021 | CA$15.50 | CA$15.82 |
| July 2021 | CA$15.14 | CA$15.45 |
| June 2021 | CA$14.48 | CA$14.78 |
| May 2021 | CA$13.76 | CA$14.05 |
| April 2021 | CA$13.72 | CA$14 |
| March 2021 | CA$13.27 | CA$13.55 |
| February 2021 | CA$12.84 | CA$13.11 |
| January 2021 | CA$12.58 | CA$12.84 |
| December 2020 | CA$12.65 | CA$12.91 |
| November 2020 | CA$12.82 | CA$13.09 |
| October 2020 | CA$11.86 | CA$12.11 |
| September 2020 | CA$12.28 | CA$12.54 |
| August 2020 | CA$12.33 | CA$12.59 |
| July 2020 | CA$12.64 | CA$12.90 |
| June 2020 | CA$12.36 | CA$12.62 |
| May 2020 | CA$12.13 | CA$12.38 |
| April 2020 | CA$12.21 | CA$12.46 |
| March 2020 | CA$11.60 | CA$11.84 |
| February 2020 | CA$13.97 | CA$14.26 |
| January 2020 | CA$14.75 | CA$15.06 |
| December 2019 | CA$14.09 | CA$14.38 |
| November 2019 | CA$14.40 | CA$14.83 |
| October 2019 | CA$14.06 | CA$14.56 |
| September 2019 | CA$14.29 | CA$14.79 |
| August 2019 | CA$14.19 | CA$14.69 |
| July 2019 | CA$13.60 | CA$14.15 |
| June 2019 | CA$13.27 | CA$13.88 |
| May 2019 | CA$13.36 | CA$14.05 |
| April 2019 | CA$13.29 | CA$14.05 |
| March 2019 | CA$13.42 | CA$14.27 |
| February 2019 | CA$12.98 | CA$13.86 |
| January 2019 | CA$12.59 | CA$13.51 |
| December 2018 | CA$11.78 | CA$12.70 |
| November 2018 | CA$12.21 | CA$13.24 |
| October 2018 | CA$12.01 | CA$13.08 |
| September 2018 | CA$12.39 | CA$13.57 |
| August 2018 | CA$12.60 | CA$13.86 |
| July 2018 | CA$12.36 | CA$13.66 |
| June 2018 | CA$12.30 | CA$13.66 |
| May 2018 | CA$12.01 | CA$13.40 |
| April 2018 | CA$11.83 | CA$13.26 |
| March 2018 | CA$11.80 | CA$13.30 |
| February 2018 | CA$11.35 | CA$12.85 |
| January 2018 | CA$11.48 | CA$13.07 |
| December 2017 | CA$11.46 | CA$13.11 |
| November 2017 | CA$11.37 | CA$13.07 |
| October 2017 | CA$11.13 | CA$12.86 |
| September 2017 | CA$10.83 | CA$12.57 |
| August 2017 | CA$10.84 | CA$12.65 |
| July 2017 | CA$10.74 | CA$12.60 |
| June 2017 | CA$10.98 | CA$12.94 |
| May 2017 | CA$11.18 | CA$13.25 |
| April 2017 | CA$11.09 | CA$13.20 |
| March 2017 | CA$10.76 | CA$12.88 |
| February 2017 | CA$10.75 | CA$12.93 |
| January 2017 | CA$10.29 | CA$12.44 |
| December 2016 | CA$10.38 | CA$12.62 |
| November 2016 | CA$10.08 | CA$12.31 |
| October 2016 | CA$10.10 | CA$12.40 |
| September 2016 | CA$10.48 | CA$12.93 |
| August 2016 | CA$10.64 | CA$13.20 |
| July 2016 | CA$11 | CA$13.71 |
| June 2016 | CA$10.58 | CA$13.25 |
| May 2016 | CA$10.38 | CA$13.06 |
| April 2016 | CA$10.11 | CA$12.79 |
| March 2016 | CA$10.06 | CA$12.78 |
| February 2016 | CA$9.51 | CA$12.15 |
| January 2016 | CA$9.58 | CA$12.30 |
| December 2015 | CA$9.78 | CA$12.64 |
| November 2015 | CA$9.87 | CA$12.75 |
| October 2015 | CA$9.83 | CA$12.76 |
| September 2015 | CA$9.60 | CA$12.52 |
| August 2015 | CA$9.47 | CA$12.42 |
| July 2015 | CA$9.87 | CA$13.01 |
| June 2015 | CA$9.51 | CA$12.61 |
| May 2015 | CA$9.69 | CA$12.91 |
| April 2015 | CA$9.88 | CA$13.22 |
| March 2015 | CA$10.13 | CA$13.62 |
| February 2015 | CA$10.16 | CA$13.73 |
| January 2015 | CA$10.19 | CA$13.84 |
| December 2014 | CA$9.16 | CA$12.50 |
| November 2014 | CA$9.29 | CA$12.67 |
| October 2014 | CA$9.09 | CA$12.47 |
| September 2014 | CA$8.73 | CA$12.04 |
| August 2014 | CA$8.96 | CA$12.43 |
| July 2014 | CA$8.75 | CA$12.19 |
| June 2014 | CA$8.70 | CA$12.20 |
| May 2014 | CA$8.69 | CA$12.24 |
| April 2014 | CA$8.61 | CA$12.19 |
| March 2014 | CA$8.44 | CA$12.01 |
| February 2014 | CA$8.43 | CA$12.07 |
| January 2014 | CA$8.08 | CA$11.64 |
| December 2013 | CA$7.91 | CA$11.45 |
| November 2013 | CA$7.78 | CA$11.25 |
| October 2013 | CA$7.87 | CA$11.46 |
| September 2013 | CA$7.57 | CA$11.08 |
| August 2013 | CA$7.30 | CA$10.74 |
| July 2013 | CA$7.52 | CA$11.14 |
| June 2013 | CA$7.64 | CA$11.39 |
| May 2013 | CA$8.06 | CA$12.08 |
| April 2013 | CA$8.36 | CA$12.59 |
| March 2013 | CA$8.05 | CA$12.20 |
| February 2013 | CA$8.08 | CA$12.31 |
| January 2013 | CA$8 | CA$12.24 |
| December 2012 | CA$7.82 | CA$12.04 |
| November 2012 | CA$7.60 | CA$11.69 |
| October 2012 | CA$7.82 | CA$12.03 |
| September 2012 | CA$7.92 | CA$12.18 |
| August 2012 | CA$7.92 | CA$12.18 |
| July 2012 | CA$7.94 | CA$12.21 |
| June 2012 | CA$7.70 | CA$11.84 |
| May 2012 | CA$7.61 | CA$11.71 |
| April 2012 | CA$7.66 | CA$11.79 |
| March 2012 | CA$7.47 | CA$11.50 |
| February 2012 | CA$7.56 | CA$11.64 |
| January 2012 | CA$7.37 | CA$11.34 |
| December 2011 | CA$7.12 | CA$10.95 |
| November 2011 | CA$7 | CA$10.76 |
| October 2011 | CA$6.82 | CA$10.50 |
| September 2011 | CA$6.80 | CA$10.46 |
| August 2011 | CA$6.88 | CA$10.59 |
| July 2011 | CA$7.21 | CA$11.09 |
| June 2011 | CA$7.32 | CA$11.26 |
| May 2011 | CA$7.41 | CA$11.40 |
| April 2011 | CA$7.37 | CA$11.34 |
IDR.TO
Price: CA$15.51
52 week price:
Exchange: TOR
Volume: 3235
Average Dividend Frequency: 11