iShares International Select Dividend ETF ( IDV) - Price History
Monthly price history for IDV (iShares International Select Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.10 | $44.10 |
| May 2026 | $44.58 | $44.58 |
| April 2026 | $44.39 | $44.39 |
| March 2026 | $42.56 | $42.56 |
| February 2026 | $44.47 | $44.68 |
| January 2026 | $41.53 | $41.73 |
| December 2025 | $39.26 | $39.45 |
| November 2025 | $37.82 | $38.58 |
| October 2025 | $36.66 | $37.40 |
| September 2025 | $35.83 | $36.55 |
| August 2025 | $35.47 | $36.56 |
| July 2025 | $33.81 | $34.85 |
| June 2025 | $33.48 | $34.51 |
| May 2025 | $32.08 | $33.84 |
| April 2025 | $30.61 | $32.28 |
| March 2025 | $29.41 | $31.02 |
| February 2025 | $27.86 | $29.56 |
| January 2025 | $26.74 | $28.37 |
| December 2024 | $25.80 | $27.38 |
| November 2024 | $26.70 | $28.72 |
| October 2024 | $26.65 | $28.66 |
| September 2024 | $28.11 | $30.23 |
| August 2024 | $27.38 | $29.86 |
| July 2024 | $26.57 | $28.98 |
| June 2024 | $25.37 | $27.67 |
| May 2024 | $26.39 | $29.52 |
| April 2024 | $24.83 | $27.78 |
| March 2024 | $25.07 | $28.04 |
| February 2024 | $24.32 | $27.44 |
| January 2024 | $24.42 | $27.55 |
| December 2023 | $24.81 | $27.99 |
| November 2023 | $23.37 | $26.72 |
| October 2023 | $21.66 | $24.76 |
| September 2023 | $22.22 | $25.40 |
| August 2023 | $22.58 | $26.33 |
| July 2023 | $23.51 | $27.41 |
| June 2023 | $22.58 | $26.33 |
| May 2023 | $21.89 | $26.23 |
| April 2023 | $23.46 | $28.10 |
| March 2023 | $22.95 | $27.49 |
| February 2023 | $23.10 | $27.89 |
| January 2023 | $24.11 | $29.12 |
| December 2022 | $22.49 | $27.16 |
| November 2022 | $22.25 | $27.23 |
| October 2022 | $19.40 | $23.75 |
| September 2022 | $18.41 | $22.53 |
| August 2022 | $20.88 | $26.23 |
| July 2022 | $22.03 | $27.67 |
| June 2022 | $21.62 | $27.16 |
| May 2022 | $24.49 | $31.42 |
| April 2022 | $23.52 | $30.17 |
| March 2022 | $24.76 | $31.76 |
| February 2022 | $24.47 | $31.75 |
| January 2022 | $24.74 | $32.10 |
| December 2021 | $24.03 | $31.18 |
| November 2021 | $22.78 | $29.85 |
| October 2021 | $23.83 | $31.23 |
| September 2021 | $23.21 | $30.42 |
| August 2021 | $24.24 | $32.40 |
| July 2021 | $24.18 | $32.32 |
| June 2021 | $24.24 | $32.40 |
| May 2021 | $24.83 | $33.60 |
| April 2021 | $23.95 | $32.41 |
| March 2021 | $23.26 | $31.48 |
| February 2021 | $22.43 | $30.81 |
| January 2021 | $21.50 | $29.53 |
| December 2020 | $21.45 | $29.47 |
| November 2020 | $20.39 | $28.21 |
| October 2020 | $17.53 | $24.25 |
| September 2020 | $18.02 | $24.93 |
| August 2020 | $18.78 | $26.30 |
| July 2020 | $18.14 | $25.40 |
| June 2020 | $17.94 | $25.12 |
| May 2020 | $17.42 | $24.68 |
| April 2020 | $16.87 | $23.90 |
| March 2020 | $15.95 | $22.60 |
| February 2020 | $20.48 | $30.15 |
| January 2020 | $22.46 | $33.05 |
| December 2019 | $22.81 | $33.57 |
| November 2019 | $21.75 | $32.38 |
| October 2019 | $21.42 | $31.89 |
| September 2019 | $20.64 | $30.74 |
| August 2019 | $19.62 | $29.48 |
| July 2019 | $19.93 | $29.95 |
| June 2019 | $20.45 | $30.72 |
| May 2019 | $19.54 | $30.06 |
| April 2019 | $20.60 | $31.69 |
| March 2019 | $20.06 | $30.86 |
| February 2019 | $20.34 | $31.63 |
| January 2019 | $19.82 | $30.83 |
| December 2018 | $18.46 | $28.71 |
| November 2018 | $19.61 | $30.99 |
| October 2018 | $19.44 | $30.73 |
| September 2018 | $20.65 | $32.63 |
| August 2018 | $20.44 | $32.62 |
| July 2018 | $20.88 | $33.33 |
| June 2018 | $20.08 | $32.05 |
| May 2018 | $20.34 | $33.08 |
| April 2018 | $20.92 | $34.01 |
| March 2018 | $20.30 | $33.01 |
| February 2018 | $20.35 | $33.39 |
| January 2018 | $21.48 | $35.24 |
| December 2017 | $20.60 | $33.79 |
| November 2017 | $20.22 | $33.56 |
| October 2017 | $20.18 | $33.49 |
| September 2017 | $20.35 | $33.76 |
| August 2017 | $19.92 | $33.31 |
| July 2017 | $20.04 | $33.51 |
| June 2017 | $19.57 | $32.72 |
| May 2017 | $19.50 | $33.18 |
| April 2017 | $18.70 | $31.81 |
| March 2017 | $18.49 | $31.46 |
| February 2017 | $17.86 | $30.70 |
| January 2017 | $17.80 | $30.59 |
| December 2016 | $17.20 | $29.56 |
| November 2016 | $16.66 | $28.79 |
| October 2016 | $16.84 | $29.10 |
| September 2016 | $17.34 | $29.98 |
| August 2016 | $17.02 | $29.75 |
| July 2016 | $16.93 | $29.59 |
| June 2016 | $16.38 | $28.63 |
| May 2016 | $16.44 | $29.28 |
| April 2016 | $16.76 | $29.86 |
| March 2016 | $16.28 | $28.99 |
| February 2016 | $14.91 | $26.86 |
| January 2016 | $15.15 | $27.30 |
| December 2015 | $15.93 | $28.71 |
| November 2015 | $16.21 | $29.64 |
| October 2015 | $16.40 | $29.98 |
| September 2015 | $15.39 | $28.13 |
| August 2015 | $15.97 | $29.51 |
| July 2015 | $17.31 | $31.99 |
| June 2015 | $17.50 | $32.33 |
| May 2015 | $18.28 | $34.31 |
| April 2015 | $18.67 | $35.03 |
| March 2015 | $17.93 | $33.64 |
| February 2015 | $18.82 | $35.54 |
| January 2015 | $17.86 | $33.73 |
| December 2014 | $17.84 | $33.69 |
| November 2014 | $18.77 | $35.92 |
| October 2014 | $18.85 | $36.08 |
| September 2014 | $18.70 | $35.79 |
| August 2014 | $20.07 | $38.72 |
| July 2014 | $20 | $38.58 |
| June 2014 | $20.68 | $39.89 |
| May 2014 | $20.49 | $40.40 |
| April 2014 | $20.26 | $39.95 |
| March 2014 | $19.60 | $38.64 |
| February 2014 | $19.34 | $38.54 |
| January 2014 | $18.09 | $36.04 |
| December 2013 | $19.04 | $37.94 |
| November 2013 | $18.70 | $37.45 |
| October 2013 | $18.99 | $38.03 |
| September 2013 | $18.10 | $36.26 |
| August 2013 | $16.82 | $34.05 |
| July 2013 | $16.75 | $33.91 |
| June 2013 | $15.72 | $31.83 |
| May 2013 | $16.16 | $33.60 |
| April 2013 | $17.35 | $36.08 |
| March 2013 | $16.42 | $34.15 |
| February 2013 | $16.34 | $34.26 |
| January 2013 | $16.67 | $34.94 |
| December 2012 | $16.06 | $33.67 |
| November 2012 | $15.52 | $32.74 |
| October 2012 | $15.39 | $32.45 |
| September 2012 | $14.99 | $31.62 |
| August 2012 | $14.76 | $31.56 |
| July 2012 | $14.27 | $30.52 |
| June 2012 | $14.06 | $30.07 |
| May 2012 | $12.92 | $28.31 |
| April 2012 | $14.52 | $31.82 |
| March 2012 | $14.88 | $32.60 |
| February 2012 | $14.75 | $32.58 |
| January 2012 | $14.14 | $31.23 |
| December 2011 | $13.44 | $29.69 |
| November 2011 | $13.78 | $30.70 |
| October 2011 | $14.24 | $31.72 |
| September 2011 | $12.72 | $28.33 |
| August 2011 | $14.45 | $32.63 |
| July 2011 | $15.25 | $34.44 |
| June 2011 | $15.77 | $35.61 |
| May 2011 | $16.01 | $36.92 |
| April 2011 | $16.54 | $38.15 |
| March 2011 | $15.52 | $35.80 |
| February 2011 | $15.38 | $35.72 |
| January 2011 | $14.93 | $34.66 |
| December 2010 | $14.49 | $33.64 |
| November 2010 | $13.47 | $31.48 |
| October 2010 | $14.18 | $33.13 |
| September 2010 | $13.60 | $31.78 |
| August 2010 | $12.16 | $28.75 |
| July 2010 | $12.58 | $29.74 |
| June 2010 | $11.09 | $26.21 |
| May 2010 | $11.34 | $27.28 |
| April 2010 | $12.90 | $31.04 |
| March 2010 | $13.12 | $31.58 |
| February 2010 | $12.31 | $29.85 |
| January 2010 | $12.27 | $29.74 |
| December 2009 | $12.96 | $31.42 |
| November 2009 | $12.95 | $31.72 |
| October 2009 | $12.37 | $30.31 |
| September 2009 | $12.86 | $31.50 |
| August 2009 | $11.76 | $29.03 |
| July 2009 | $11.07 | $27.33 |
| June 2009 | $9.85 | $24.32 |
| May 2009 | $9.72 | $24.41 |
| April 2009 | $8.42 | $21.14 |
| March 2009 | $7.16 | $17.99 |
| February 2009 | $6.48 | $16.34 |
| January 2009 | $6.85 | $17.29 |
| December 2008 | $8.07 | $20.36 |
| November 2008 | $7.39 | $19.08 |
| October 2008 | $8.23 | $21.24 |
| September 2008 | $11.48 | $29.62 |
| August 2008 | $13.07 | $34.24 |
| July 2008 | $13.47 | $35.30 |
| June 2008 | $13.80 | $36.18 |
| May 2008 | $15.96 | $42.96 |
| April 2008 | $15.86 | $42.69 |
| March 2008 | $15.49 | $41.70 |
| February 2008 | $15.52 | $42.67 |
| January 2008 | $16.19 | $44.50 |
| December 2007 | $16.83 | $46.26 |
| November 2007 | $17.50 | $48.50 |
| October 2007 | $19.32 | $53.54 |
| September 2007 | $18.13 | $50.26 |
| August 2007 | $17.47 | $49.08 |
| July 2007 | $17.63 | $49.51 |
| June 2007 | $17.80 | $50 |
IDV
Price: $44.10
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 32.20%
Dividend Per Share: 1.96 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 12.19
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Barbados
Volume: 835893
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 0.44%
DGR5: -1.28%
DGR10: 1.68%