iShares International Select Di - Price History
Monthly price history for IDV (iShares International Select Di)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.14 | $28.14 |
| April 2024 | $27.78 | $27.78 |
| March 2024 | $28.04 | $28.04 |
| February 2024 | $27.21 | $27.44 |
| January 2024 | $27.32 | $27.55 |
| December 2023 | $27.76 | $27.99 |
| November 2023 | $26.14 | $26.72 |
| October 2023 | $24.22 | $24.76 |
| September 2023 | $24.85 | $25.40 |
| August 2023 | $25.26 | $26.33 |
| July 2023 | $26.30 | $27.41 |
| June 2023 | $25.26 | $26.33 |
| May 2023 | $24.49 | $26.23 |
| April 2023 | $26.24 | $28.10 |
| March 2023 | $25.67 | $27.49 |
| February 2023 | $25.84 | $27.89 |
| January 2023 | $26.97 | $29.12 |
| December 2022 | $25.16 | $27.16 |
| November 2022 | $24.89 | $27.23 |
| October 2022 | $21.71 | $23.75 |
| September 2022 | $20.59 | $22.53 |
| August 2022 | $23.36 | $26.23 |
| July 2022 | $24.64 | $27.67 |
| June 2022 | $24.19 | $27.16 |
| May 2022 | $27.40 | $31.42 |
| April 2022 | $26.31 | $30.17 |
| March 2022 | $27.70 | $31.76 |
| February 2022 | $27.37 | $31.75 |
| January 2022 | $27.67 | $32.10 |
| December 2021 | $26.88 | $31.18 |
| November 2021 | $25.48 | $29.85 |
| October 2021 | $26.66 | $31.23 |
| September 2021 | $25.97 | $30.42 |
| August 2021 | $27.12 | $32.40 |
| July 2021 | $27.06 | $32.32 |
| June 2021 | $27.12 | $32.40 |
| May 2021 | $27.77 | $33.60 |
| April 2021 | $26.79 | $32.41 |
| March 2021 | $26.02 | $31.48 |
| February 2021 | $25.09 | $30.81 |
| January 2021 | $24.05 | $29.53 |
| December 2020 | $24 | $29.47 |
| November 2020 | $22.81 | $28.21 |
| October 2020 | $19.60 | $24.25 |
| September 2020 | $20.16 | $24.93 |
| August 2020 | $21.01 | $26.30 |
| July 2020 | $20.29 | $25.40 |
| June 2020 | $20.07 | $25.12 |
| May 2020 | $19.49 | $24.68 |
| April 2020 | $18.88 | $23.90 |
| March 2020 | $17.84 | $22.60 |
| February 2020 | $22.92 | $30.15 |
| January 2020 | $25.12 | $33.05 |
| December 2019 | $25.52 | $33.57 |
| November 2019 | $24.33 | $32.38 |
| October 2019 | $23.96 | $31.89 |
| September 2019 | $23.10 | $30.74 |
| August 2019 | $21.95 | $29.48 |
| July 2019 | $22.30 | $29.95 |
| June 2019 | $22.87 | $30.72 |
| May 2019 | $21.86 | $30.06 |
| April 2019 | $23.04 | $31.69 |
| March 2019 | $22.44 | $30.86 |
| February 2019 | $22.75 | $31.63 |
| January 2019 | $22.18 | $30.83 |
| December 2018 | $20.65 | $28.71 |
| November 2018 | $21.94 | $30.99 |
| October 2018 | $21.75 | $30.73 |
| September 2018 | $23.10 | $32.63 |
| August 2018 | $22.86 | $32.62 |
| July 2018 | $23.36 | $33.33 |
| June 2018 | $22.47 | $32.05 |
| May 2018 | $22.76 | $33.08 |
| April 2018 | $23.40 | $34.01 |
| March 2018 | $22.71 | $33.01 |
| February 2018 | $22.77 | $33.39 |
| January 2018 | $24.03 | $35.24 |
| December 2017 | $23.04 | $33.79 |
| November 2017 | $22.62 | $33.56 |
| October 2017 | $22.58 | $33.49 |
| September 2017 | $22.76 | $33.76 |
| August 2017 | $22.28 | $33.31 |
| July 2017 | $22.42 | $33.51 |
| June 2017 | $21.89 | $32.72 |
| May 2017 | $21.82 | $33.18 |
| April 2017 | $20.92 | $31.81 |
| March 2017 | $20.69 | $31.46 |
| February 2017 | $19.98 | $30.70 |
| January 2017 | $19.91 | $30.59 |
| December 2016 | $19.24 | $29.56 |
| November 2016 | $18.63 | $28.79 |
| October 2016 | $18.83 | $29.10 |
| September 2016 | $19.40 | $29.98 |
| August 2016 | $19.04 | $29.75 |
| July 2016 | $18.94 | $29.59 |
| June 2016 | $18.32 | $28.63 |
| May 2016 | $18.39 | $29.28 |
| April 2016 | $18.76 | $29.86 |
| March 2016 | $18.21 | $28.99 |
| February 2016 | $16.68 | $26.86 |
| January 2016 | $16.95 | $27.30 |
| December 2015 | $17.82 | $28.71 |
| November 2015 | $18.14 | $29.64 |
| October 2015 | $18.35 | $29.98 |
| September 2015 | $17.22 | $28.13 |
| August 2015 | $17.87 | $29.51 |
| July 2015 | $19.37 | $31.99 |
| June 2015 | $19.58 | $32.33 |
| May 2015 | $20.45 | $34.31 |
| April 2015 | $20.88 | $35.03 |
| March 2015 | $20.06 | $33.64 |
| February 2015 | $21.05 | $35.54 |
| January 2015 | $19.98 | $33.73 |
| December 2014 | $19.96 | $33.69 |
| November 2014 | $21 | $35.92 |
| October 2014 | $21.09 | $36.08 |
| September 2014 | $20.92 | $35.79 |
| August 2014 | $22.45 | $38.72 |
| July 2014 | $22.37 | $38.58 |
| June 2014 | $23.13 | $39.89 |
| May 2014 | $22.93 | $40.40 |
| April 2014 | $22.67 | $39.95 |
| March 2014 | $21.93 | $38.64 |
| February 2014 | $21.64 | $38.54 |
| January 2014 | $20.23 | $36.04 |
| December 2013 | $21.30 | $37.94 |
| November 2013 | $20.92 | $37.45 |
| October 2013 | $21.24 | $38.03 |
| September 2013 | $20.26 | $36.26 |
| August 2013 | $18.81 | $34.05 |
| July 2013 | $18.74 | $33.91 |
| June 2013 | $17.59 | $31.83 |
| May 2013 | $18.08 | $33.60 |
| April 2013 | $19.41 | $36.08 |
| March 2013 | $18.37 | $34.15 |
| February 2013 | $18.28 | $34.26 |
| January 2013 | $18.65 | $34.94 |
| December 2012 | $17.97 | $33.67 |
| November 2012 | $17.37 | $32.74 |
| October 2012 | $17.21 | $32.45 |
| September 2012 | $16.77 | $31.62 |
| August 2012 | $16.51 | $31.56 |
| July 2012 | $15.97 | $30.52 |
| June 2012 | $15.73 | $30.07 |
| May 2012 | $14.46 | $28.31 |
| April 2012 | $16.25 | $31.82 |
| March 2012 | $16.65 | $32.60 |
| February 2012 | $16.51 | $32.58 |
| January 2012 | $15.82 | $31.23 |
| December 2011 | $15.04 | $29.69 |
| November 2011 | $15.42 | $30.70 |
| October 2011 | $15.93 | $31.72 |
| September 2011 | $14.23 | $28.33 |
| August 2011 | $16.17 | $32.63 |
| July 2011 | $17.07 | $34.44 |
| June 2011 | $17.65 | $35.61 |
| May 2011 | $17.91 | $36.92 |
| April 2011 | $18.51 | $38.15 |
| March 2011 | $17.37 | $35.80 |
| February 2011 | $17.21 | $35.72 |
| January 2011 | $16.70 | $34.66 |
| December 2010 | $16.21 | $33.64 |
| November 2010 | $15.07 | $31.48 |
| October 2010 | $15.86 | $33.13 |
| September 2010 | $15.22 | $31.78 |
| August 2010 | $13.61 | $28.75 |
| July 2010 | $14.08 | $29.74 |
| June 2010 | $12.40 | $26.21 |
| May 2010 | $12.68 | $27.28 |
| April 2010 | $14.43 | $31.04 |
| March 2010 | $14.68 | $31.58 |
| February 2010 | $13.77 | $29.85 |
| January 2010 | $13.72 | $29.74 |
| December 2009 | $14.50 | $31.42 |
| November 2009 | $14.49 | $31.72 |
| October 2009 | $13.84 | $30.31 |
| September 2009 | $14.38 | $31.50 |
| August 2009 | $13.15 | $29.03 |
| July 2009 | $12.38 | $27.33 |
| June 2009 | $11.02 | $24.32 |
| May 2009 | $10.87 | $24.41 |
| April 2009 | $9.42 | $21.14 |
| March 2009 | $8.01 | $17.99 |
| February 2009 | $7.25 | $16.34 |
| January 2009 | $7.67 | $17.29 |
| December 2008 | $9.03 | $20.36 |
| November 2008 | $8.27 | $19.08 |
| October 2008 | $9.21 | $21.24 |
| September 2008 | $12.84 | $29.62 |
| August 2008 | $14.62 | $34.24 |
| July 2008 | $15.07 | $35.30 |
| June 2008 | $15.44 | $36.18 |
| May 2008 | $17.86 | $42.96 |
| April 2008 | $17.74 | $42.69 |
| March 2008 | $17.33 | $41.70 |
| February 2008 | $17.37 | $42.67 |
| January 2008 | $18.11 | $44.50 |
| December 2007 | $18.83 | $46.26 |
| November 2007 | $19.58 | $48.50 |
| October 2007 | $21.61 | $53.54 |
| September 2007 | $20.29 | $50.26 |
| August 2007 | $19.55 | $49.08 |
| July 2007 | $19.72 | $49.51 |
| June 2007 | $19.92 | $50 |
IDV
Price: $28.14
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 17.90%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 5.15
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 835893
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -11.21%
DGR5: 17.41%
DGR10: 30.00%