iShares International Select Dividend ETF ( IDV) - Price History
Monthly price history for IDV (iShares International Select Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.24 | $45.24 |
| August 2026 | $44.86 | $44.86 |
| July 2026 | $44.38 | $44.38 |
| June 2026 | $41.43 | $41.43 |
| May 2026 | $43.48 | $44.58 |
| April 2026 | $43.29 | $44.39 |
| March 2026 | $41.51 | $42.56 |
| February 2026 | $43.37 | $44.68 |
| January 2026 | $40.50 | $41.73 |
| December 2025 | $38.29 | $39.45 |
| November 2025 | $36.88 | $38.58 |
| October 2025 | $35.76 | $37.40 |
| September 2025 | $34.94 | $36.55 |
| August 2025 | $34.59 | $36.56 |
| July 2025 | $32.98 | $34.85 |
| June 2025 | $32.65 | $34.51 |
| May 2025 | $31.29 | $33.84 |
| April 2025 | $29.85 | $32.28 |
| March 2025 | $28.68 | $31.02 |
| February 2025 | $27.17 | $29.56 |
| January 2025 | $26.08 | $28.37 |
| December 2024 | $25.17 | $27.38 |
| November 2024 | $26.04 | $28.72 |
| October 2024 | $25.99 | $28.66 |
| September 2024 | $27.41 | $30.23 |
| August 2024 | $26.70 | $29.86 |
| July 2024 | $25.91 | $28.98 |
| June 2024 | $24.74 | $27.67 |
| May 2024 | $25.74 | $29.52 |
| April 2024 | $24.22 | $27.78 |
| March 2024 | $24.45 | $28.04 |
| February 2024 | $23.72 | $27.44 |
| January 2024 | $23.82 | $27.55 |
| December 2023 | $24.20 | $27.99 |
| November 2023 | $22.79 | $26.72 |
| October 2023 | $21.12 | $24.76 |
| September 2023 | $21.67 | $25.40 |
| August 2023 | $22.03 | $26.33 |
| July 2023 | $22.93 | $27.41 |
| June 2023 | $22.03 | $26.33 |
| May 2023 | $21.35 | $26.23 |
| April 2023 | $22.88 | $28.10 |
| March 2023 | $22.38 | $27.49 |
| February 2023 | $22.52 | $27.89 |
| January 2023 | $23.52 | $29.12 |
| December 2022 | $21.94 | $27.16 |
| November 2022 | $21.70 | $27.23 |
| October 2022 | $18.92 | $23.75 |
| September 2022 | $17.95 | $22.53 |
| August 2022 | $20.37 | $26.23 |
| July 2022 | $21.49 | $27.67 |
| June 2022 | $21.09 | $27.16 |
| May 2022 | $23.89 | $31.42 |
| April 2022 | $22.94 | $30.17 |
| March 2022 | $24.15 | $31.76 |
| February 2022 | $23.86 | $31.75 |
| January 2022 | $24.13 | $32.10 |
| December 2021 | $23.43 | $31.18 |
| November 2021 | $22.22 | $29.85 |
| October 2021 | $23.24 | $31.23 |
| September 2021 | $22.64 | $30.42 |
| August 2021 | $23.65 | $32.40 |
| July 2021 | $23.59 | $32.32 |
| June 2021 | $23.65 | $32.40 |
| May 2021 | $24.21 | $33.60 |
| April 2021 | $23.36 | $32.41 |
| March 2021 | $22.68 | $31.48 |
| February 2021 | $21.88 | $30.81 |
| January 2021 | $20.97 | $29.53 |
| December 2020 | $20.92 | $29.47 |
| November 2020 | $19.88 | $28.21 |
| October 2020 | $17.09 | $24.25 |
| September 2020 | $17.57 | $24.93 |
| August 2020 | $18.32 | $26.30 |
| July 2020 | $17.69 | $25.40 |
| June 2020 | $17.50 | $25.12 |
| May 2020 | $16.99 | $24.68 |
| April 2020 | $16.46 | $23.90 |
| March 2020 | $15.56 | $22.60 |
| February 2020 | $19.98 | $30.15 |
| January 2020 | $21.90 | $33.05 |
| December 2019 | $22.24 | $33.57 |
| November 2019 | $21.21 | $32.38 |
| October 2019 | $20.89 | $31.89 |
| September 2019 | $20.14 | $30.74 |
| August 2019 | $19.14 | $29.48 |
| July 2019 | $19.44 | $29.95 |
| June 2019 | $19.94 | $30.72 |
| May 2019 | $19.05 | $30.06 |
| April 2019 | $20.09 | $31.69 |
| March 2019 | $19.56 | $30.86 |
| February 2019 | $19.84 | $31.63 |
| January 2019 | $19.33 | $30.83 |
| December 2018 | $18 | $28.71 |
| November 2018 | $19.12 | $30.99 |
| October 2018 | $18.96 | $30.73 |
| September 2018 | $20.14 | $32.63 |
| August 2018 | $19.94 | $32.62 |
| July 2018 | $20.37 | $33.33 |
| June 2018 | $19.59 | $32.05 |
| May 2018 | $19.84 | $33.08 |
| April 2018 | $20.40 | $34.01 |
| March 2018 | $19.80 | $33.01 |
| February 2018 | $19.85 | $33.39 |
| January 2018 | $20.95 | $35.24 |
| December 2017 | $20.09 | $33.79 |
| November 2017 | $19.72 | $33.56 |
| October 2017 | $19.68 | $33.49 |
| September 2017 | $19.84 | $33.76 |
| August 2017 | $19.43 | $33.31 |
| July 2017 | $19.54 | $33.51 |
| June 2017 | $19.08 | $32.72 |
| May 2017 | $19.02 | $33.18 |
| April 2017 | $18.24 | $31.81 |
| March 2017 | $18.04 | $31.46 |
| February 2017 | $17.42 | $30.70 |
| January 2017 | $17.36 | $30.59 |
| December 2016 | $16.77 | $29.56 |
| November 2016 | $16.24 | $28.79 |
| October 2016 | $16.42 | $29.10 |
| September 2016 | $16.92 | $29.98 |
| August 2016 | $16.60 | $29.75 |
| July 2016 | $16.51 | $29.59 |
| June 2016 | $15.97 | $28.63 |
| May 2016 | $16.03 | $29.28 |
| April 2016 | $16.35 | $29.86 |
| March 2016 | $15.87 | $28.99 |
| February 2016 | $14.54 | $26.86 |
| January 2016 | $14.78 | $27.30 |
| December 2015 | $15.54 | $28.71 |
| November 2015 | $15.81 | $29.64 |
| October 2015 | $15.99 | $29.98 |
| September 2015 | $15.01 | $28.13 |
| August 2015 | $15.58 | $29.51 |
| July 2015 | $16.89 | $31.99 |
| June 2015 | $17.06 | $32.33 |
| May 2015 | $17.83 | $34.31 |
| April 2015 | $18.21 | $35.03 |
| March 2015 | $17.48 | $33.64 |
| February 2015 | $18.35 | $35.54 |
| January 2015 | $17.42 | $33.73 |
| December 2014 | $17.40 | $33.69 |
| November 2014 | $18.30 | $35.92 |
| October 2014 | $18.39 | $36.08 |
| September 2014 | $18.24 | $35.79 |
| August 2014 | $19.57 | $38.72 |
| July 2014 | $19.50 | $38.58 |
| June 2014 | $20.16 | $39.89 |
| May 2014 | $19.99 | $40.40 |
| April 2014 | $19.76 | $39.95 |
| March 2014 | $19.12 | $38.64 |
| February 2014 | $18.86 | $38.54 |
| January 2014 | $17.64 | $36.04 |
| December 2013 | $18.57 | $37.94 |
| November 2013 | $18.24 | $37.45 |
| October 2013 | $18.52 | $38.03 |
| September 2013 | $17.66 | $36.26 |
| August 2013 | $16.40 | $34.05 |
| July 2013 | $16.33 | $33.91 |
| June 2013 | $15.33 | $31.83 |
| May 2013 | $15.76 | $33.60 |
| April 2013 | $16.92 | $36.08 |
| March 2013 | $16.02 | $34.15 |
| February 2013 | $15.94 | $34.26 |
| January 2013 | $16.26 | $34.94 |
| December 2012 | $15.66 | $33.67 |
| November 2012 | $15.14 | $32.74 |
| October 2012 | $15.01 | $32.45 |
| September 2012 | $14.62 | $31.62 |
| August 2012 | $14.39 | $31.56 |
| July 2012 | $13.92 | $30.52 |
| June 2012 | $13.72 | $30.07 |
| May 2012 | $12.60 | $28.31 |
| April 2012 | $14.17 | $31.82 |
| March 2012 | $14.51 | $32.60 |
| February 2012 | $14.39 | $32.58 |
| January 2012 | $13.79 | $31.23 |
| December 2011 | $13.11 | $29.69 |
| November 2011 | $13.44 | $30.70 |
| October 2011 | $13.89 | $31.72 |
| September 2011 | $12.41 | $28.33 |
| August 2011 | $14.10 | $32.63 |
| July 2011 | $14.88 | $34.44 |
| June 2011 | $15.38 | $35.61 |
| May 2011 | $15.62 | $36.92 |
| April 2011 | $16.14 | $38.15 |
| March 2011 | $15.14 | $35.80 |
| February 2011 | $15 | $35.72 |
| January 2011 | $14.56 | $34.66 |
| December 2010 | $14.13 | $33.64 |
| November 2010 | $13.14 | $31.48 |
| October 2010 | $13.83 | $33.13 |
| September 2010 | $13.26 | $31.78 |
| August 2010 | $11.86 | $28.75 |
| July 2010 | $12.27 | $29.74 |
| June 2010 | $10.81 | $26.21 |
| May 2010 | $11.06 | $27.28 |
| April 2010 | $12.58 | $31.04 |
| March 2010 | $12.80 | $31.58 |
| February 2010 | $12.01 | $29.85 |
| January 2010 | $11.96 | $29.74 |
| December 2009 | $12.64 | $31.42 |
| November 2009 | $12.63 | $31.72 |
| October 2009 | $12.07 | $30.31 |
| September 2009 | $12.54 | $31.50 |
| August 2009 | $11.47 | $29.03 |
| July 2009 | $10.80 | $27.33 |
| June 2009 | $9.61 | $24.32 |
| May 2009 | $9.48 | $24.41 |
| April 2009 | $8.21 | $21.14 |
| March 2009 | $6.99 | $17.99 |
| February 2009 | $6.32 | $16.34 |
| January 2009 | $6.68 | $17.29 |
| December 2008 | $7.87 | $20.36 |
| November 2008 | $7.21 | $19.08 |
| October 2008 | $8.03 | $21.24 |
| September 2008 | $11.20 | $29.62 |
| August 2008 | $12.74 | $34.24 |
| July 2008 | $13.14 | $35.30 |
| June 2008 | $13.46 | $36.18 |
| May 2008 | $15.57 | $42.96 |
| April 2008 | $15.47 | $42.69 |
| March 2008 | $15.11 | $41.70 |
| February 2008 | $15.14 | $42.67 |
| January 2008 | $15.79 | $44.50 |
| December 2007 | $16.41 | $46.26 |
| November 2007 | $17.07 | $48.50 |
| October 2007 | $18.84 | $53.54 |
| September 2007 | $17.69 | $50.26 |
| August 2007 | $17.04 | $49.08 |
| July 2007 | $17.19 | $49.51 |
| June 2007 | $17.36 | $50 |
IDV
Price: $45.24
52 week price:
Dividend Yield: 5.13%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: 32.20%
Dividend Per Share: 4.41 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 12.19
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Barbados
Volume: 835893
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -2.62%
DGR5: 1.84%
DGR10: 2.81%