Vanguard S&P 500 UCITS ETF USD ( IE00BFMXXD54.SG) - Price History
Monthly price history for IE00BFMXXD54.SG (Vanguard S&P 500 UCITS ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €125.30 | €125.30 |
| May 2026 | €125.52 | €125.52 |
| April 2026 | €117.64 | €117.64 |
| March 2026 | €106.60 | €106.60 |
| February 2026 | €112.12 | €112.12 |
| January 2026 | €111.66 | €111.66 |
| December 2025 | €112.68 | €112.68 |
| November 2025 | €113.20 | €113.20 |