WisdomTree Cloud Computing UCITS ETF - USD Acc ( IE00BJGWQN72.SG) - Price History
Monthly price history for IE00BJGWQN72.SG (WisdomTree Cloud Computing UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.16 | €26.16 |
| May 2026 | €27.72 | €27.72 |
| April 2026 | €22.66 | €22.66 |
| March 2026 | €23.16 | €23.16 |
| February 2026 | €22.54 | €22.54 |
| January 2026 | €24.91 | €24.91 |
| December 2025 | €29.71 | €29.71 |
| November 2025 | €28.70 | €28.70 |
| October 2025 | €30.40 | €30.40 |
| September 2025 | €29.44 | €29.44 |
| August 2025 | €29.98 | €29.98 |
| July 2025 | €30.17 | €30.17 |
| June 2025 | €30.12 | €30.12 |
| May 2025 | €30.96 | €30.96 |
| April 2025 | €28.50 | €28.50 |
| March 2025 | €29.37 | €29.37 |
| February 2025 | €34.52 | €34.52 |
| January 2025 | €38.44 | €38.44 |
| December 2024 | €35.68 | €35.68 |
| November 2024 | €36.38 | €36.38 |
| October 2024 | €29.96 | €29.96 |
| September 2024 | €28.25 | €28.25 |
| August 2024 | €28.18 | €28.18 |
| July 2024 | €28.76 | €28.76 |
| June 2024 | €28.80 | €28.80 |
| May 2024 | €27.60 | €27.60 |
| April 2024 | €29.46 | €29.46 |
| March 2024 | €31.73 | €31.73 |
| February 2024 | €32.54 | €32.54 |
| January 2024 | €31.52 | €31.52 |
| December 2023 | €31.50 | €31.50 |
| November 2023 | €28.25 | €28.25 |
| October 2023 | €25.39 | €25.39 |
| September 2023 | €27.48 | €27.48 |
| August 2023 | €28.91 | €28.91 |
| July 2023 | €30.54 | €30.54 |
| June 2023 | €28.64 | €28.64 |
| May 2023 | €27.70 | €27.70 |
| April 2023 | €23.62 | €23.62 |
| March 2023 | €26.86 | €26.86 |
| February 2023 | €26.36 | €26.36 |
| January 2023 | €25.76 | €25.76 |
| December 2022 | €22.63 | €22.63 |
| November 2022 | €23.93 | €23.93 |
| October 2022 | €27.28 | €27.28 |
| September 2022 | €27 | €27 |
| August 2022 | €28.74 | €28.74 |
| July 2022 | €28.18 | €28.18 |
| June 2022 | €26.87 | €26.87 |
| May 2022 | €28.22 | €28.22 |
| April 2022 | €32.30 | €32.30 |
| March 2022 | €36.17 | €36.17 |
| February 2022 | €36.53 | €36.53 |
| January 2022 | €38.91 | €38.91 |
| December 2021 | €45.32 | €45.32 |
| November 2021 | €48.74 | €48.74 |
| October 2021 | €53.28 | €53.28 |
| September 2021 | €48.84 | €48.84 |
| August 2021 | €50.76 | €50.76 |
| July 2021 | €47.64 | €47.64 |
| June 2021 | €46.44 | €46.44 |
| May 2021 | €39.82 | €39.82 |
| April 2021 | €41.98 | €41.98 |
| March 2021 | €40.40 | €40.40 |
| February 2021 | €43.44 | €43.44 |
| January 2021 | €43.56 | €43.56 |
| December 2020 | €43.36 | €43.36 |
| November 2020 | €40.68 | €40.68 |
| October 2020 | €35.64 | €35.64 |
| September 2020 | €35.86 | €35.86 |
| August 2020 | €36.97 | €36.97 |
| July 2020 | €25.39 | €25.39 |
| June 2020 | €25.39 | €25.39 |
| May 2020 | €25.39 | €25.39 |
| April 2020 | €25.39 | €25.39 |
| March 2020 | €25.39 | €25.39 |
| February 2020 | €25.39 | €25.39 |
| January 2020 | €24.76 | €24.76 |