Rize Environmental Impact 100 U - Price History
Stock symbol IE00BLRPRR04.SG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IE00BLRPRR04.SG (Rize Environmental Impact 100 U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.36 | €4.36 |
| June 2023 | €4.36 | €4.36 |
| May 2023 | €4.16 | €4.16 |
| April 2023 | €4.13 | €4.13 |
| March 2023 | €4.13 | €4.13 |
| February 2023 | €4.26 | €4.26 |
| January 2023 | €4.15 | €4.15 |
| December 2022 | €3.84 | €3.84 |
| November 2022 | €4.08 | €4.08 |
| October 2022 | €3.93 | €3.93 |
| September 2022 | €3.74 | €3.74 |
| August 2022 | €4.15 | €4.15 |
| July 2022 | €4 | €4 |