ISHARES MSCI EM UCITS ETF DIST - Price History
Monthly price history for IEEM.MI (ISHARES MSCI EM UCITS ETF DIST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.16 | €39.16 |
| April 2024 | €37.98 | €37.98 |
| March 2024 | €37.60 | €37.60 |
| February 2024 | €36.56 | €36.56 |
| January 2024 | €35.18 | €35.18 |
| December 2023 | €35.79 | €35.79 |
| November 2023 | €35.04 | €35.04 |
| October 2023 | €33.38 | €33.38 |
| September 2023 | €34.88 | €34.88 |
| August 2023 | €35.52 | €35.52 |
| July 2023 | €37.32 | €37.32 |
| June 2023 | €35.58 | €35.58 |
| May 2023 | €34.86 | €34.86 |
| April 2023 | €34.65 | €34.65 |
| March 2023 | €35.59 | €35.59 |
| February 2023 | €35.36 | €35.36 |
| January 2023 | €37.16 | €37.16 |
| December 2022 | €34.48 | €34.48 |
| November 2022 | €36.57 | €36.57 |
| October 2022 | €33.28 | €33.28 |
| September 2022 | €34.54 | €34.54 |
| August 2022 | €38.37 | €38.37 |
| July 2022 | €38.06 | €38.06 |
| June 2022 | €37.17 | €37.17 |
| May 2022 | €38.70 | €38.70 |
| April 2022 | €39.46 | €39.46 |
| March 2022 | €39.76 | €39.76 |
| February 2022 | €40.53 | €40.53 |
| January 2022 | €42.04 | €42.04 |
| December 2021 | €42 | €42 |
| November 2021 | €41.43 | €41.43 |
| October 2021 | €42.24 | €42.24 |
| September 2021 | €42.10 | €42.10 |
| August 2021 | €42.98 | €42.98 |
| July 2021 | €42.16 | €42.16 |
| June 2021 | €44.92 | €44.92 |
| May 2021 | €43.66 | €43.66 |
| April 2021 | €43.38 | €43.38 |
| March 2021 | €43.82 | €43.82 |
| February 2021 | €43.19 | €43.19 |
| January 2021 | €42.76 | €42.76 |
| December 2020 | €40.78 | €40.78 |
| November 2020 | €39.17 | €39.17 |
| October 2020 | €36.76 | €36.76 |
| September 2020 | €35.81 | €35.81 |
| August 2020 | €35.58 | €35.58 |
| July 2020 | €35.17 | €35.17 |
| June 2020 | €34.24 | €34.24 |
| May 2020 | €32.12 | €32.12 |
| April 2020 | €32.49 | €32.49 |
| March 2020 | €30.02 | €30.02 |
| February 2020 | €34.68 | €34.68 |
| January 2020 | €36.32 | €36.32 |
| December 2019 | €38.30 | €38.30 |
| November 2019 | €36.30 | €36.30 |
| October 2019 | €35.78 | €35.78 |
| September 2019 | €35.38 | €35.38 |
| August 2019 | €34.61 | €34.61 |
| July 2019 | €36.08 | €36.08 |
| June 2019 | €35.84 | €35.84 |
| May 2019 | €34.64 | €34.64 |
| April 2019 | €37 | €37 |
| March 2019 | €36.31 | €36.31 |
| February 2019 | €35.58 | €35.58 |
| January 2019 | €35.70 | €35.70 |
| December 2018 | €32.74 | €32.74 |
| November 2018 | €34.03 | €34.03 |
| October 2018 | €32.58 | €32.58 |
| September 2018 | €34.87 | €34.87 |
| August 2018 | €35.13 | €35.13 |
| July 2018 | €36.26 | €36.26 |
| June 2018 | €35.48 | €35.48 |
| May 2018 | €37.10 | €37.10 |
| April 2018 | €37.34 | €37.34 |
| March 2018 | €37.12 | €37.12 |
| February 2018 | €37.92 | €37.92 |
| January 2018 | €39.04 | €39.04 |
| December 2017 | €37.42 | €37.42 |
| November 2017 | €36.52 | €36.52 |
| October 2017 | €37.22 | €37.22 |
| September 2017 | €35.58 | €35.58 |
| August 2017 | €35.72 | €35.72 |
| July 2017 | €35.18 | €35.18 |
| June 2017 | €34.41 | €34.41 |
| May 2017 | €34.69 | €34.69 |
| April 2017 | €34.81 | €34.81 |
| March 2017 | €34.83 | €34.83 |
| February 2017 | €34.05 | €34.05 |
| January 2017 | €32.76 | €32.76 |
| December 2016 | €31.48 | €31.48 |
| November 2016 | €31.56 | €31.56 |
| October 2016 | €31.94 | €31.94 |
| September 2016 | €31.34 | €31.34 |
| August 2016 | €31.19 | €31.19 |
| July 2016 | €30.64 | €30.64 |
| June 2016 | €29.20 | €29.20 |
| May 2016 | €28.08 | €28.08 |
| April 2016 | €28.20 | €28.20 |
| March 2016 | €28.54 | €28.54 |
| February 2016 | €26.55 | €26.55 |
| January 2016 | €26.42 | €26.42 |
| December 2015 | €28.04 | €28.04 |
| November 2015 | €30.08 | €30.08 |
| October 2015 | €29.71 | €29.71 |
| September 2015 | €27.46 | €27.46 |
| August 2015 | €28.12 | €28.12 |
| July 2015 | €31.90 | €31.90 |
| June 2015 | €33.72 | €33.72 |
| May 2015 | €35.37 | €35.37 |
| April 2015 | €36.22 | €36.22 |
| March 2015 | €35.14 | €35.14 |
| February 2015 | €34.42 | €34.42 |
| January 2015 | €32.78 | €32.78 |
| December 2014 | €30.50 | €30.50 |
| November 2014 | €31.18 | €31.18 |
| October 2014 | €31.38 | €31.38 |
| September 2014 | €30.85 | €30.85 |
| August 2014 | €32.06 | €32.06 |
| July 2014 | €30.88 | €30.88 |
| June 2014 | €29.83 | €29.83 |
| May 2014 | €29.28 | €29.28 |
| April 2014 | €27.90 | €27.90 |
| March 2014 | €28.10 | €28.10 |
| February 2014 | €27.05 | €27.05 |
| January 2014 | €26.62 | €26.62 |
| December 2013 | €28.26 | €28.26 |
| November 2013 | €29.05 | €29.05 |
| October 2013 | €29.47 | €29.47 |
| September 2013 | €28.30 | €28.30 |
| August 2013 | €26.90 | €26.90 |
| July 2013 | €27.65 | €27.65 |
| June 2013 | €27.90 | €27.90 |
| May 2013 | €30.10 | €30.10 |
| April 2013 | €30.57 | €30.57 |
| March 2013 | €31.22 | €31.22 |
| February 2013 | €31.26 | €31.26 |
| January 2013 | €30.70 | €30.70 |
| December 2012 | €31.26 | €31.26 |
| November 2012 | €30.22 | €30.22 |
| October 2012 | €30.02 | €30.02 |
| September 2012 | €30.39 | €30.39 |
| August 2012 | €29.63 | €29.63 |
| July 2012 | €30.66 | €30.66 |
| June 2012 | €29.17 | €29.17 |
| May 2012 | €28.44 | €28.44 |
| April 2012 | €30.42 | €30.42 |
| March 2012 | €30.65 | €30.65 |
| February 2012 | €31.58 | €31.58 |
| January 2012 | €30.48 | €30.48 |
| December 2011 | €27.80 | €27.80 |
| November 2011 | €27.80 | €27.80 |
| October 2011 | €27.93 | €27.93 |
| September 2011 | €25.50 | €25.50 |
| August 2011 | €27.90 | €27.90 |
| July 2011 | €31.32 | €31.32 |
| June 2011 | €31.40 | €31.40 |
| May 2011 | €31.97 | €31.97 |
| April 2011 | €32.08 | €32.08 |
| March 2011 | €32.55 | €32.55 |
| February 2011 | €31.51 | €31.51 |
| January 2011 | €32.08 | €32.08 |
| December 2010 | €34.19 | €34.19 |
| November 2010 | €32.46 | €32.46 |
| October 2010 | €31.26 | €31.26 |
| September 2010 | €30.94 | €30.94 |
| August 2010 | €29.74 | €29.74 |
| July 2010 | €29.94 | €29.94 |
| June 2010 | €29.33 | €29.33 |
| May 2010 | €29.32 | €29.32 |
| April 2010 | €30 | €30 |
| March 2010 | €29.17 | €29.17 |
| February 2010 | €26.74 | €26.74 |
| January 2010 | €26.28 | €26.28 |
| December 2009 | €26.92 | €26.92 |
| November 2009 | €24.81 | €24.81 |
| October 2009 | €23.94 | €23.94 |
| September 2009 | €24.43 | €24.43 |
| August 2009 | €22.89 | €22.89 |
| July 2009 | €23.55 | €23.55 |
| June 2009 | €21.20 | €21.20 |
| May 2009 | €21.78 | €21.78 |
| April 2009 | €20.28 | €20.28 |
| March 2009 | €16.89 | €16.89 |
| February 2009 | €15.27 | €15.27 |
| January 2009 | €16.22 | €16.22 |
| December 2008 | €15.88 | €15.88 |
| November 2008 | €16.25 | €16.25 |
| October 2008 | €17.50 | €17.50 |
| September 2008 | €20.50 | €20.50 |
| August 2008 | €25.28 | €25.28 |
| July 2008 | €26.13 | €26.13 |
| June 2008 | €26.95 | €26.95 |
| May 2008 | €30.40 | €30.40 |
| April 2008 | €29.56 | €29.56 |
| March 2008 | €27.26 | €27.26 |
| February 2008 | €29.64 | €29.64 |
| January 2008 | €28.18 | €28.18 |