iShares Core MSCI EAFE ETF ( IEFA) - Price History
Monthly price history for IEFA (iShares Core MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $100.46 | $100.46 |
| July 2026 | $98.25 | $98.25 |
| June 2026 | $96.58 | $96.58 |
| May 2026 | $96.44 | $98.02 |
| April 2026 | $94 | $95.54 |
| March 2026 | $89.07 | $90.53 |
| February 2026 | $96.74 | $98.32 |
| January 2026 | $92.54 | $94.05 |
| December 2025 | $88.02 | $89.46 |
| November 2025 | $85.76 | $88.84 |
| October 2025 | $85.03 | $88.09 |
| September 2025 | $84.28 | $87.31 |
| August 2025 | $82.54 | $85.51 |
| July 2025 | $79.03 | $81.87 |
| June 2025 | $80.58 | $83.48 |
| May 2025 | $78.28 | $82.56 |
| April 2025 | $74.64 | $78.71 |
| March 2025 | $71.73 | $75.65 |
| February 2025 | $71.48 | $75.38 |
| January 2025 | $69.77 | $73.58 |
| December 2024 | $66.64 | $70.28 |
| November 2024 | $68.76 | $73.65 |
| October 2024 | $68.88 | $73.78 |
| September 2024 | $72.87 | $78.05 |
| August 2024 | $72.06 | $77.19 |
| July 2024 | $69.81 | $74.78 |
| June 2024 | $67.82 | $72.64 |
| May 2024 | $69.21 | $75.45 |
| April 2024 | $65.87 | $71.80 |
| March 2024 | $68.09 | $74.22 |
| February 2024 | $65.87 | $71.80 |
| January 2024 | $64.10 | $69.87 |
| December 2023 | $64.54 | $70.35 |
| November 2023 | $61.11 | $67.55 |
| October 2023 | $56.42 | $62.36 |
| September 2023 | $58.22 | $64.35 |
| August 2023 | $60.53 | $66.91 |
| July 2023 | $62.92 | $69.55 |
| June 2023 | $61.07 | $67.50 |
| May 2023 | $58.61 | $66.03 |
| April 2023 | $61.04 | $68.77 |
| March 2023 | $59.34 | $66.85 |
| February 2023 | $57.72 | $65.03 |
| January 2023 | $59.53 | $67.07 |
| December 2022 | $54.71 | $61.64 |
| November 2022 | $55.67 | $63.05 |
| October 2022 | $49.20 | $55.72 |
| September 2022 | $46.50 | $52.67 |
| August 2022 | $51.46 | $58.29 |
| July 2022 | $54.78 | $62.05 |
| June 2022 | $51.96 | $58.85 |
| May 2022 | $56.99 | $65.90 |
| April 2022 | $56.05 | $64.81 |
| March 2022 | $60.12 | $69.51 |
| February 2022 | $59.92 | $69.29 |
| January 2022 | $61.93 | $71.61 |
| December 2021 | $64.55 | $74.64 |
| November 2021 | $61.95 | $72.98 |
| October 2021 | $64.95 | $76.51 |
| September 2021 | $63.03 | $74.25 |
| August 2021 | $65.15 | $76.75 |
| July 2021 | $64.13 | $75.55 |
| June 2021 | $63.54 | $74.86 |
| May 2021 | $64.28 | $76.80 |
| April 2021 | $62.19 | $74.31 |
| March 2021 | $60.30 | $72.05 |
| February 2021 | $58.86 | $70.33 |
| January 2021 | $57.40 | $68.58 |
| December 2020 | $57.82 | $69.09 |
| November 2020 | $54.94 | $66.24 |
| October 2020 | $48.24 | $58.16 |
| September 2020 | $50 | $60.28 |
| August 2020 | $50.95 | $61.43 |
| July 2020 | $48.41 | $58.36 |
| June 2020 | $47.41 | $57.16 |
| May 2020 | $45.91 | $56.03 |
| April 2020 | $43.45 | $53.03 |
| March 2020 | $40.88 | $49.89 |
| February 2020 | $47.88 | $58.44 |
| January 2020 | $51.99 | $63.45 |
| December 2019 | $53.45 | $65.24 |
| November 2019 | $51.59 | $63.82 |
| October 2019 | $51.11 | $63.23 |
| September 2019 | $49.36 | $61.07 |
| August 2019 | $47.96 | $59.33 |
| July 2019 | $48.80 | $60.37 |
| June 2019 | $49.63 | $61.40 |
| May 2019 | $47.06 | $59.39 |
| April 2019 | $49.58 | $62.56 |
| March 2019 | $48.16 | $60.77 |
| February 2019 | $47.78 | $60.29 |
| January 2019 | $46.50 | $58.68 |
| December 2018 | $43.58 | $55 |
| November 2018 | $46.11 | $58.98 |
| October 2018 | $45.96 | $58.78 |
| September 2018 | $50.10 | $64.08 |
| August 2018 | $49.81 | $63.71 |
| July 2018 | $50.76 | $64.92 |
| June 2018 | $49.54 | $63.37 |
| May 2018 | $50.41 | $65.63 |
| April 2018 | $51.19 | $66.64 |
| March 2018 | $50.60 | $65.88 |
| February 2018 | $50.80 | $66.14 |
| January 2018 | $53.41 | $69.53 |
| December 2017 | $50.76 | $66.09 |
| November 2017 | $50.01 | $65.83 |
| October 2017 | $49.57 | $65.25 |
| September 2017 | $48.75 | $64.17 |
| August 2017 | $47.61 | $62.67 |
| July 2017 | $47.56 | $62.60 |
| June 2017 | $46.26 | $60.89 |
| May 2017 | $46.08 | $61.62 |
| April 2017 | $44.51 | $59.52 |
| March 2017 | $43.34 | $57.95 |
| February 2017 | $42 | $56.16 |
| January 2017 | $41.46 | $55.44 |
| December 2016 | $40.11 | $53.63 |
| November 2016 | $39.10 | $52.86 |
| October 2016 | $39.82 | $53.84 |
| September 2016 | $40.78 | $55.14 |
| August 2016 | $40.14 | $54.27 |
| July 2016 | $39.99 | $54.06 |
| June 2016 | $38.38 | $51.89 |
| May 2016 | $39.40 | $54.27 |
| April 2016 | $39.35 | $54.20 |
| March 2016 | $38.58 | $53.14 |
| February 2016 | $36.06 | $49.66 |
| January 2016 | $37.23 | $51.28 |
| December 2015 | $39.48 | $54.38 |
| November 2015 | $40.22 | $55.84 |
| October 2015 | $40.47 | $56.18 |
| September 2015 | $38.04 | $52.81 |
| August 2015 | $39.73 | $55.16 |
| July 2015 | $42.68 | $59.25 |
| June 2015 | $41.99 | $58.30 |
| May 2015 | $43.12 | $60.86 |
| April 2015 | $42.98 | $60.66 |
| March 2015 | $41.44 | $58.49 |
| February 2015 | $42.02 | $59.30 |
| January 2015 | $39.53 | $55.79 |
| December 2014 | $39.20 | $55.32 |
| November 2014 | $40.73 | $58.06 |
| October 2014 | $40.74 | $58.07 |
| September 2014 | $40.86 | $58.24 |
| August 2014 | $42.60 | $60.73 |
| July 2014 | $42.52 | $60.61 |
| June 2014 | $43.64 | $62.21 |
| May 2014 | $43.22 | $62.78 |
| April 2014 | $42.54 | $61.79 |
| March 2014 | $42.05 | $61.07 |
| February 2014 | $42.23 | $61.33 |
| January 2014 | $39.80 | $57.81 |
| December 2013 | $41.84 | $60.77 |
| November 2013 | $40.87 | $59.92 |
| October 2013 | $40.65 | $59.59 |
| September 2013 | $39.32 | $57.64 |
| August 2013 | $36.44 | $53.42 |
| July 2013 | $37.06 | $54.33 |
| June 2013 | $35.10 | $51.46 |
| May 2013 | $36.09 | $53.71 |
| April 2013 | $37.29 | $55.50 |
| March 2013 | $35.59 | $52.97 |
| February 2013 | $35.04 | $52.15 |
| January 2013 | $35.40 | $52.68 |
| December 2012 | $34.17 | $50.85 |
| November 2012 | $32.79 | $48.97 |
| October 2012 | $31.98 | $47.75 |
IEFA
Price: $100.46
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 52.46%
Dividend Per Share: 3.16 USD
Earnings Per Share: 5.12 USD
P/E Ratio: 17.86
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 15.3 million
Market Capitalization: 189.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.76%
DGR5: 16.35%
DGR10: 8.87%