iShares Core MSCI EAFE ETF - Price History
Monthly price history for IEFA (iShares Core MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.36 | $73.36 |
| April 2024 | $71.94 | $71.94 |
| March 2024 | $74.22 | $74.22 |
| February 2024 | $71.80 | $71.80 |
| January 2024 | $69.87 | $69.87 |
| December 2023 | $70.35 | $70.35 |
| November 2023 | $66.62 | $67.55 |
| October 2023 | $61.50 | $62.36 |
| September 2023 | $63.46 | $64.35 |
| August 2023 | $65.99 | $66.91 |
| July 2023 | $68.59 | $69.55 |
| June 2023 | $66.57 | $67.50 |
| May 2023 | $63.89 | $66.03 |
| April 2023 | $66.54 | $68.77 |
| March 2023 | $64.68 | $66.85 |
| February 2023 | $62.92 | $65.03 |
| January 2023 | $64.90 | $67.07 |
| December 2022 | $59.64 | $61.64 |
| November 2022 | $60.68 | $63.05 |
| October 2022 | $53.63 | $55.72 |
| September 2022 | $50.69 | $52.67 |
| August 2022 | $56.10 | $58.29 |
| July 2022 | $59.72 | $62.05 |
| June 2022 | $56.64 | $58.85 |
| May 2022 | $62.13 | $65.90 |
| April 2022 | $61.10 | $64.81 |
| March 2022 | $65.53 | $69.51 |
| February 2022 | $65.32 | $69.29 |
| January 2022 | $67.51 | $71.61 |
| December 2021 | $70.37 | $74.64 |
| November 2021 | $67.53 | $72.98 |
| October 2021 | $70.80 | $76.51 |
| September 2021 | $68.71 | $74.25 |
| August 2021 | $71.02 | $76.75 |
| July 2021 | $69.91 | $75.55 |
| June 2021 | $69.27 | $74.86 |
| May 2021 | $70.07 | $76.80 |
| April 2021 | $67.80 | $74.31 |
| March 2021 | $65.74 | $72.05 |
| February 2021 | $64.17 | $70.33 |
| January 2021 | $62.57 | $68.58 |
| December 2020 | $63.04 | $69.09 |
| November 2020 | $59.89 | $66.24 |
| October 2020 | $52.59 | $58.16 |
| September 2020 | $54.50 | $60.28 |
| August 2020 | $55.54 | $61.43 |
| July 2020 | $52.77 | $58.36 |
| June 2020 | $51.68 | $57.16 |
| May 2020 | $50.04 | $56.03 |
| April 2020 | $47.36 | $53.03 |
| March 2020 | $44.56 | $49.89 |
| February 2020 | $52.20 | $58.44 |
| January 2020 | $56.67 | $63.45 |
| December 2019 | $58.27 | $65.24 |
| November 2019 | $56.24 | $63.82 |
| October 2019 | $55.72 | $63.23 |
| September 2019 | $53.81 | $61.07 |
| August 2019 | $52.28 | $59.33 |
| July 2019 | $53.20 | $60.37 |
| June 2019 | $54.10 | $61.40 |
| May 2019 | $51.30 | $59.39 |
| April 2019 | $54.04 | $62.56 |
| March 2019 | $52.50 | $60.77 |
| February 2019 | $52.08 | $60.29 |
| January 2019 | $50.69 | $58.68 |
| December 2018 | $47.51 | $55 |
| November 2018 | $50.27 | $58.98 |
| October 2018 | $50.10 | $58.78 |
| September 2018 | $54.61 | $64.08 |
| August 2018 | $54.30 | $63.71 |
| July 2018 | $55.33 | $64.92 |
| June 2018 | $54.01 | $63.37 |
| May 2018 | $54.95 | $65.63 |
| April 2018 | $55.80 | $66.64 |
| March 2018 | $55.16 | $65.88 |
| February 2018 | $55.38 | $66.14 |
| January 2018 | $58.22 | $69.53 |
| December 2017 | $55.34 | $66.09 |
| November 2017 | $54.51 | $65.83 |
| October 2017 | $54.03 | $65.25 |
| September 2017 | $53.14 | $64.17 |
| August 2017 | $51.90 | $62.67 |
| July 2017 | $51.84 | $62.60 |
| June 2017 | $50.42 | $60.89 |
| May 2017 | $50.24 | $61.62 |
| April 2017 | $48.52 | $59.52 |
| March 2017 | $47.24 | $57.95 |
| February 2017 | $45.78 | $56.16 |
| January 2017 | $45.20 | $55.44 |
| December 2016 | $43.72 | $53.63 |
| November 2016 | $42.62 | $52.86 |
| October 2016 | $43.41 | $53.84 |
| September 2016 | $44.46 | $55.14 |
| August 2016 | $43.76 | $54.27 |
| July 2016 | $43.59 | $54.06 |
| June 2016 | $41.84 | $51.89 |
| May 2016 | $42.96 | $54.27 |
| April 2016 | $42.90 | $54.20 |
| March 2016 | $42.06 | $53.14 |
| February 2016 | $39.31 | $49.66 |
| January 2016 | $40.59 | $51.28 |
| December 2015 | $43.04 | $54.38 |
| November 2015 | $43.84 | $55.84 |
| October 2015 | $44.11 | $56.18 |
| September 2015 | $41.47 | $52.81 |
| August 2015 | $43.31 | $55.16 |
| July 2015 | $46.52 | $59.25 |
| June 2015 | $45.78 | $58.30 |
| May 2015 | $47.01 | $60.86 |
| April 2015 | $46.86 | $60.66 |
| March 2015 | $45.18 | $58.49 |
| February 2015 | $45.80 | $59.30 |
| January 2015 | $43.09 | $55.79 |
| December 2014 | $42.73 | $55.32 |
| November 2014 | $44.40 | $58.06 |
| October 2014 | $44.41 | $58.07 |
| September 2014 | $44.54 | $58.24 |
| August 2014 | $46.44 | $60.73 |
| July 2014 | $46.35 | $60.61 |
| June 2014 | $47.57 | $62.21 |
| May 2014 | $47.12 | $62.78 |
| April 2014 | $46.38 | $61.79 |
| March 2014 | $45.84 | $61.07 |
| February 2014 | $46.03 | $61.33 |
| January 2014 | $43.39 | $57.81 |
| December 2013 | $45.61 | $60.77 |
| November 2013 | $44.56 | $59.92 |
| October 2013 | $44.31 | $59.59 |
| September 2013 | $42.86 | $57.64 |
| August 2013 | $39.72 | $53.42 |
| July 2013 | $40.40 | $54.33 |
| June 2013 | $38.26 | $51.46 |
| May 2013 | $39.34 | $53.71 |
| April 2013 | $40.65 | $55.50 |
| March 2013 | $38.80 | $52.97 |
| February 2013 | $38.20 | $52.15 |
| January 2013 | $38.59 | $52.68 |
| December 2012 | $37.25 | $50.85 |
| November 2012 | $35.75 | $48.97 |
| October 2012 | $34.86 | $47.75 |
IEFA
Price: $73.36
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 38.77%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 13.94
Exchange: BTS
Volume: 15.3 million
Market Capitalization: 106.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 12.67%
DGR10: 10.72%