Imperial Equities Inc. - Price History
Stock symbol IEI.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEI.V (Imperial Equities Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.76 | CA$3.76 |
| December 2023 | CA$3.76 | CA$3.76 |
| November 2023 | CA$3.96 | CA$3.96 |
| October 2023 | CA$3.96 | CA$3.96 |
| September 2023 | CA$4.49 | CA$4.51 |
| August 2023 | CA$4.70 | CA$4.72 |
| July 2023 | CA$4.70 | CA$4.72 |
| June 2023 | CA$4.64 | CA$4.68 |
| May 2023 | CA$4.95 | CA$4.99 |
| April 2023 | CA$4.55 | CA$4.59 |
| March 2023 | CA$4.29 | CA$4.35 |
| February 2023 | CA$4.96 | CA$5.03 |
| January 2023 | CA$4.74 | CA$4.80 |
| December 2022 | CA$4.62 | CA$4.70 |
| November 2022 | CA$4.69 | CA$4.77 |
| October 2022 | CA$4.63 | CA$4.71 |
| September 2022 | CA$4.89 | CA$5 |
| August 2022 | CA$4.70 | CA$4.80 |
| July 2022 | CA$4.58 | CA$4.68 |
| June 2022 | CA$4.76 | CA$4.88 |
| May 2022 | CA$4.73 | CA$4.85 |
| April 2022 | CA$4.46 | CA$4.58 |
| March 2022 | CA$4.42 | CA$4.56 |
| February 2022 | CA$4.28 | CA$4.41 |
| January 2022 | CA$4.27 | CA$4.40 |
| December 2021 | CA$4.72 | CA$4.88 |
| November 2021 | CA$4.40 | CA$4.55 |
| October 2021 | CA$4.32 | CA$4.47 |
| September 2021 | CA$4.14 | CA$4.30 |
| August 2021 | CA$4.04 | CA$4.19 |
| July 2021 | CA$4.03 | CA$4.18 |
| June 2021 | CA$3.91 | CA$4.07 |
| May 2021 | CA$3.78 | CA$3.94 |
| April 2021 | CA$3.36 | CA$3.50 |
| March 2021 | CA$3.74 | CA$3.91 |
| February 2021 | CA$3.50 | CA$3.66 |
| January 2021 | CA$3.76 | CA$3.93 |
| December 2020 | CA$3.29 | CA$3.45 |
| November 2020 | CA$2.95 | CA$3.10 |
| October 2020 | CA$3.19 | CA$3.35 |
| September 2020 | CA$2.93 | CA$3.07 |
| August 2020 | CA$3.42 | CA$3.59 |
| July 2020 | CA$3.19 | CA$3.35 |
| June 2020 | CA$2.86 | CA$3 |
| May 2020 | CA$3.24 | CA$3.40 |
| April 2020 | CA$2.91 | CA$3.05 |
| March 2020 | CA$3.22 | CA$3.40 |
| February 2020 | CA$3.81 | CA$4.03 |
| January 2020 | CA$3.79 | CA$4.01 |
| December 2019 | CA$3.82 | CA$4.06 |
| November 2019 | CA$3.90 | CA$4.15 |
| October 2019 | CA$3.82 | CA$4.06 |
| September 2019 | CA$3.81 | CA$4.05 |
| August 2019 | CA$3.76 | CA$4 |
| July 2019 | CA$3.33 | CA$3.54 |
| June 2019 | CA$3.76 | CA$4 |
| May 2019 | CA$3.90 | CA$4.15 |
| April 2019 | CA$3.29 | CA$3.50 |
| March 2019 | CA$3.29 | CA$3.50 |
| February 2019 | CA$3.54 | CA$3.76 |
| January 2019 | CA$3.57 | CA$3.80 |
| December 2018 | CA$3.81 | CA$4.05 |
| November 2018 | CA$3.81 | CA$4.05 |
| October 2018 | CA$4.10 | CA$4.36 |
| September 2018 | CA$4.18 | CA$4.44 |
| August 2018 | CA$4.21 | CA$4.48 |
| July 2018 | CA$3.82 | CA$4.06 |
| June 2018 | CA$3.81 | CA$4.05 |
| May 2018 | CA$4.24 | CA$4.51 |
| April 2018 | CA$4.24 | CA$4.51 |
| March 2018 | CA$4.04 | CA$4.30 |
| February 2018 | CA$4.02 | CA$4.27 |
| January 2018 | CA$4.02 | CA$4.27 |
| December 2017 | CA$4.11 | CA$4.37 |
| November 2017 | CA$4.11 | CA$4.37 |
| October 2017 | CA$4.18 | CA$4.44 |
| September 2017 | CA$4.17 | CA$4.43 |
| August 2017 | CA$4.11 | CA$4.37 |
| July 2017 | CA$4.01 | CA$4.26 |
| June 2017 | CA$4.04 | CA$4.30 |
| May 2017 | CA$4.36 | CA$4.64 |
| April 2017 | CA$4.18 | CA$4.45 |
| March 2017 | CA$4.23 | CA$4.50 |
| February 2017 | CA$4.37 | CA$4.65 |
| January 2017 | CA$4.20 | CA$4.47 |
| December 2016 | CA$4.55 | CA$4.84 |
| November 2016 | CA$4.02 | CA$4.27 |
| October 2016 | CA$4.45 | CA$4.73 |
| September 2016 | CA$4.25 | CA$4.52 |
| August 2016 | CA$4.28 | CA$4.55 |
| July 2016 | CA$4.50 | CA$4.78 |
| June 2016 | CA$4.51 | CA$4.80 |
| May 2016 | CA$4.43 | CA$4.71 |
| April 2016 | CA$4 | CA$4.25 |
| March 2016 | CA$4.61 | CA$4.90 |
| February 2016 | CA$4.04 | CA$4.30 |
| January 2016 | CA$4 | CA$4.25 |
| December 2015 | CA$4.47 | CA$4.75 |
| November 2015 | CA$3.77 | CA$4.01 |
| October 2015 | CA$4.33 | CA$4.60 |
| September 2015 | CA$4.62 | CA$4.91 |
| August 2015 | CA$4.04 | CA$4.29 |
| July 2015 | CA$4.23 | CA$4.50 |
| June 2015 | CA$4.25 | CA$4.52 |
| May 2015 | CA$4.06 | CA$4.32 |
| April 2015 | CA$4.23 | CA$4.50 |
| March 2015 | CA$4.23 | CA$4.50 |
| February 2015 | CA$4.42 | CA$4.70 |
| January 2015 | CA$4.24 | CA$4.51 |
| December 2014 | CA$4.34 | CA$4.61 |
| November 2014 | CA$4.70 | CA$5 |
| October 2014 | CA$4.70 | CA$5 |
| September 2014 | CA$4.81 | CA$5.11 |
| August 2014 | CA$4.50 | CA$4.81 |
| July 2014 | CA$4.68 | CA$5 |
| June 2014 | CA$4.68 | CA$5 |
| May 2014 | CA$4.42 | CA$4.75 |
| April 2014 | CA$4.65 | CA$5 |
| March 2014 | CA$4.33 | CA$4.65 |
| February 2014 | CA$4.30 | CA$4.65 |
| January 2014 | CA$4.63 | CA$5 |
| December 2013 | CA$4.63 | CA$5 |
| November 2013 | CA$4.79 | CA$5.20 |
| October 2013 | CA$3.91 | CA$4.25 |
| September 2013 | CA$4.14 | CA$4.50 |
| August 2013 | CA$4.58 | CA$5 |
| July 2013 | CA$4.05 | CA$4.42 |
| June 2013 | CA$4.03 | CA$4.40 |
| May 2013 | CA$4.01 | CA$4.40 |
| April 2013 | CA$4.19 | CA$4.60 |
| March 2013 | CA$4.10 | CA$4.50 |
| February 2013 | CA$4.19 | CA$4.60 |
| January 2013 | CA$4.53 | CA$5 |
| December 2012 | CA$2.72 | CA$3 |
| November 2012 | CA$2.26 | CA$2.50 |
| October 2012 | CA$2.26 | CA$2.50 |
| September 2012 | CA$2.26 | CA$2.50 |
| August 2012 | CA$2.26 | CA$2.50 |
| July 2012 | CA$2.49 | CA$2.75 |
| June 2012 | CA$2.63 | CA$2.90 |
| May 2012 | CA$2.63 | CA$2.90 |
| April 2012 | CA$2.66 | CA$2.94 |
| March 2012 | CA$2.72 | CA$3 |
| February 2012 | CA$2.49 | CA$2.75 |
| January 2012 | CA$2.26 | CA$2.50 |
| December 2011 | CA$2.72 | CA$3 |
| November 2011 | CA$2.31 | CA$2.55 |
| October 2011 | CA$2.26 | CA$2.50 |
| September 2011 | CA$2.26 | CA$2.50 |
| August 2011 | CA$2.26 | CA$2.50 |
| July 2011 | CA$2.85 | CA$3.15 |
| June 2011 | CA$2.26 | CA$2.50 |
| May 2011 | CA$2.26 | CA$2.50 |
| April 2011 | CA$2.35 | CA$2.60 |
| March 2011 | CA$2.31 | CA$2.55 |
| February 2011 | CA$2.30 | CA$2.54 |
| January 2011 | CA$2.72 | CA$3 |
| December 2010 | CA$2.90 | CA$3.20 |
| November 2010 | CA$2.94 | CA$3.25 |
| October 2010 | CA$2.04 | CA$2.25 |
| September 2010 | CA$2.04 | CA$2.25 |
| August 2010 | CA$2.94 | CA$3.25 |
| July 2010 | CA$2.72 | CA$3 |
| June 2010 | CA$2.72 | CA$3 |
| May 2010 | CA$2.72 | CA$3 |
| April 2010 | CA$2.26 | CA$2.50 |
| March 2010 | CA$2.26 | CA$2.50 |
| February 2010 | CA$1.81 | CA$2 |
| January 2010 | CA$1.81 | CA$2 |
| December 2009 | CA$1.81 | CA$2 |
| November 2009 | CA$1.81 | CA$2 |
| October 2009 | CA$1.81 | CA$2 |
| September 2009 | CA$1.36 | CA$1.50 |
| August 2009 | CA$1.36 | CA$1.50 |
| July 2009 | CA$1.36 | CA$1.50 |
| June 2009 | CA$1.36 | CA$1.50 |
| May 2009 | CA$1.45 | CA$1.60 |
| April 2009 | CA$1.36 | CA$1.50 |
| March 2009 | CA$1.36 | CA$1.50 |
| February 2009 | CA$1.36 | CA$1.50 |
| January 2009 | CA$1.36 | CA$1.50 |
| December 2008 | CA$1.36 | CA$1.50 |
| November 2008 | CA$1.46 | CA$2 |
| October 2008 | CA$1.46 | CA$2 |
| September 2008 | CA$1.46 | CA$2 |
| August 2008 | CA$1.46 | CA$2 |
| July 2008 | CA$1.75 | CA$2.40 |
| June 2008 | CA$1.28 | CA$1.75 |
| May 2008 | CA$1.28 | CA$1.75 |
| April 2008 | CA$1.46 | CA$2 |
| March 2008 | CA$1.46 | CA$2 |
| February 2008 | CA$1.46 | CA$2 |
| January 2008 | CA$1.46 | CA$2 |
| December 2007 | CA$1.46 | CA$2 |
| November 2007 | CA$1.49 | CA$2.05 |
| October 2007 | CA$1.82 | CA$2.50 |
| September 2007 | CA$1.82 | CA$2.50 |
| August 2007 | CA$2.11 | CA$2.90 |
| July 2007 | CA$2.19 | CA$3 |
| June 2007 | CA$2.26 | CA$3.10 |
| May 2007 | CA$2.55 | CA$3.50 |
| April 2007 | CA$2.70 | CA$3.70 |
| March 2007 | CA$2.22 | CA$3.05 |
| February 2007 | CA$2.23 | CA$3.06 |
| January 2007 | CA$2.10 | CA$2.88 |
| December 2006 | CA$1.64 | CA$2.25 |
| November 2006 | CA$1.64 | CA$2.25 |
| October 2006 | CA$1.42 | CA$1.95 |
| September 2006 | CA$1.36 | CA$1.87 |
| August 2006 | CA$1.17 | CA$1.60 |
| July 2006 | CA$1.17 | CA$1.60 |
| June 2006 | CA$1.09 | CA$1.50 |
| May 2006 | CA$1.28 | CA$1.75 |
| April 2006 | CA$1.28 | CA$1.75 |
| March 2006 | CA$1.20 | CA$1.65 |
| February 2006 | CA$1.09 | CA$1.50 |
| January 2006 | CA$1.09 | CA$1.50 |
| December 2005 | CA$0.80 | CA$1.10 |
| November 2005 | CA$0.80 | CA$1.10 |
| October 2005 | CA$0.80 | CA$1.10 |
| September 2005 | CA$0.80 | CA$1.10 |
| August 2005 | CA$0.91 | CA$1.25 |
| July 2005 | CA$0.80 | CA$1.10 |
| June 2005 | CA$0.80 | CA$1.10 |
| May 2005 | CA$0.80 | CA$1.10 |
| April 2005 | CA$0.91 | CA$1.25 |
| March 2005 | CA$0.75 | CA$1.03 |
| February 2005 | CA$0.73 | CA$1 |
| January 2005 | CA$0.76 | CA$1.05 |
| December 2004 | CA$0.87 | CA$1.19 |
| November 2004 | CA$0.76 | CA$1.05 |
| October 2004 | CA$0.76 | CA$1.05 |
| September 2004 | CA$0.76 | CA$1.05 |
| August 2004 | CA$0.66 | CA$0.90 |
| July 2004 | CA$0.66 | CA$0.90 |
| June 2004 | CA$0.73 | CA$1 |
| May 2004 | CA$0.73 | CA$1 |
| April 2004 | CA$0.74 | CA$1.01 |
| March 2004 | CA$0.76 | CA$1.05 |
| February 2004 | CA$0.76 | CA$1.05 |
| January 2004 | CA$0.73 | CA$1 |
| December 2003 | CA$0.73 | CA$1 |
| November 2003 | CA$0.73 | CA$1 |
| October 2003 | CA$0.73 | CA$1 |
| September 2003 | CA$0.73 | CA$1 |
| August 2003 | CA$0.73 | CA$1 |
| July 2003 | CA$0.73 | CA$1 |
| June 2003 | CA$0.73 | CA$1 |
| May 2003 | CA$0.69 | CA$0.95 |
| April 2003 | CA$0.73 | CA$1 |
| March 2003 | CA$0.73 | CA$1 |
| February 2003 | CA$0.79 | CA$1.09 |
| January 2003 | CA$0.76 | CA$1.05 |
| December 2002 | CA$0.76 | CA$1.05 |
| November 2002 | CA$0.73 | CA$1 |
| October 2002 | CA$0.62 | CA$0.85 |
| September 2002 | CA$0.62 | CA$0.85 |
| August 2002 | CA$0.47 | CA$0.65 |
| July 2002 | CA$0.62 | CA$0.85 |
| June 2002 | CA$0.58 | CA$0.80 |
| May 2002 | CA$0.67 | CA$0.92 |
| April 2002 | CA$0.55 | CA$0.75 |
| March 2002 | CA$0.44 | CA$0.60 |
| February 2002 | CA$0.40 | CA$0.55 |
| January 2002 | CA$0.40 | CA$0.55 |
| December 2001 | CA$0.47 | CA$0.65 |
| November 2001 | CA$0.40 | CA$0.55 |
| October 2001 | CA$0.44 | CA$0.60 |
| September 2001 | CA$0.40 | CA$0.55 |
| August 2001 | CA$0.36 | CA$0.50 |
| July 2001 | CA$0.36 | CA$0.50 |
| June 2001 | CA$0.44 | CA$0.60 |
| May 2001 | CA$0.47 | CA$0.64 |
| April 2001 | CA$0.49 | CA$0.67 |
| March 2001 | CA$0.40 | CA$0.55 |
| February 2001 | CA$0.40 | CA$0.55 |
| January 2001 | CA$0.44 | CA$0.60 |
| December 2000 | CA$0.29 | CA$0.40 |
| November 2000 | CA$0.44 | CA$0.60 |
| October 2000 | CA$0.44 | CA$0.60 |
| September 2000 | CA$0.51 | CA$0.70 |
| August 2000 | CA$0.51 | CA$0.70 |
| July 2000 | CA$0.52 | CA$0.71 |
| June 2000 | CA$0.51 | CA$0.70 |
| May 2000 | CA$0.51 | CA$0.70 |
| April 2000 | CA$0.47 | CA$0.64 |
| March 2000 | CA$0.51 | CA$0.70 |
| February 2000 | CA$0.55 | CA$0.75 |
| January 2000 | CA$0.47 | CA$0.65 |
| December 1999 | CA$0.55 | CA$0.75 |
| November 1999 | CA$0.42 | CA$0.58 |
| October 1999 | CA$0.42 | CA$0.58 |
| September 1999 | CA$0.49 | CA$0.67 |
| August 1999 | CA$0.54 | CA$0.74 |
| July 1999 | CA$0.45 | CA$0.65 |
| June 1999 | CA$0.48 | CA$0.70 |
| May 1999 | CA$0.48 | CA$0.70 |
| April 1999 | CA$0.43 | CA$0.66 |
| March 1999 | CA$0.49 | CA$0.74 |
| February 1999 | CA$0.43 | CA$0.65 |
| January 1999 | CA$0.34 | CA$0.55 |
| December 1998 | CA$0.31 | CA$0.50 |
| November 1998 | CA$0.28 | CA$0.45 |
IEI.V
Price: CA$3.76
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.08 CAD
P/E Ratio: 5.14
Exchange: VAN
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 37.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4