iShares MSCI EM UCITS ETF USD ( - Price History
Monthly price history for IEMA.AS (iShares MSCI EM UCITS ETF USD ()
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €34.22 | €34.22 |
| March 2024 | €34.34 | €34.34 |
| February 2024 | €33.34 | €33.34 |
| January 2024 | €32.14 | €32.14 |
| December 2023 | €32.76 | €32.76 |
| November 2023 | €31.96 | €31.96 |
| October 2023 | €30.49 | €30.49 |
| September 2023 | €31.84 | €31.84 |
| August 2023 | €31.96 | €31.96 |
| July 2023 | €33.54 | €33.54 |
| June 2023 | €31.97 | €31.97 |
| May 2023 | €31.19 | €31.19 |
| April 2023 | €30.98 | €30.98 |
| March 2023 | €31.78 | €31.78 |
| February 2023 | €31.54 | €31.54 |
| January 2023 | €33.14 | €33.14 |
| December 2022 | €30.84 | €30.84 |
| November 2022 | €32.50 | €32.50 |
| October 2022 | €29.64 | €29.64 |
| September 2022 | €30.88 | €30.88 |
| August 2022 | €33.80 | €33.80 |
| July 2022 | €33.38 | €33.38 |
| June 2022 | €32.70 | €32.70 |
| May 2022 | €33.93 | €33.93 |
| April 2022 | €34.56 | €34.56 |
| March 2022 | €34.66 | €34.66 |
| February 2022 | €35.19 | €35.19 |
| January 2022 | €36.61 | €36.61 |
| December 2021 | €36.72 | €36.72 |
| November 2021 | €35.96 | €35.96 |
| October 2021 | €36.68 | €36.68 |
| September 2021 | €36.32 | €36.32 |
| August 2021 | €36.90 | €36.90 |
| July 2021 | €36.12 | €36.12 |
| June 2021 | €38.46 | €38.46 |
| May 2021 | €37.29 | €37.29 |
| April 2021 | €37 | €37 |
| March 2021 | €37.38 | €37.38 |
| February 2021 | €36.66 | €36.66 |
| January 2021 | €36.30 | €36.30 |
| December 2020 | €34.90 | €34.90 |
| November 2020 | €33.25 | €33.25 |
| October 2020 | €31.04 | €31.04 |
| September 2020 | €30.39 | €30.39 |
| August 2020 | €30.06 | €30.06 |
| July 2020 | €29.60 | €29.60 |
| June 2020 | €28.74 | €28.74 |
| May 2020 | €26.84 | €26.84 |
| April 2020 | €27.22 | €27.22 |
| March 2020 | €25.13 | €25.13 |
| February 2020 | €29.14 | €29.14 |
| January 2020 | €30.60 | €30.60 |
| December 2019 | €32.02 | €32.02 |
| November 2019 | €30.29 | €30.29 |
| October 2019 | €29.81 | €29.81 |
| September 2019 | €29.48 | €29.48 |
| August 2019 | €28.60 | €28.60 |
| July 2019 | €29.76 | €29.76 |
| June 2019 | €29.59 | €29.59 |
| May 2019 | €28.54 | €28.54 |
| April 2019 | €30.57 | €30.57 |
| March 2019 | €29.92 | €29.92 |
| February 2019 | €29.26 | €29.26 |
| January 2019 | €29.34 | €29.34 |
| December 2018 | €27.06 | €27.06 |
| November 2018 | €27.80 | €27.80 |
| October 2018 | €26.54 | €26.54 |
| September 2018 | €28.49 | €28.49 |
| August 2018 | €28.42 | €28.42 |
| July 2018 | €29.28 | €29.28 |
| June 2018 | €28.61 | €28.61 |
| May 2018 | €29.84 | €29.84 |
| April 2018 | €30.02 | €30.02 |
| March 2018 | €29.84 | €29.84 |
| February 2018 | €30.40 | €30.40 |
| January 2018 | €31.36 | €31.36 |
| December 2017 | €30.02 | €30.02 |
| November 2017 | €29.30 | €29.30 |
| October 2017 | €29.81 | €29.81 |
| September 2017 | €28.47 | €28.47 |
| August 2017 | €28.38 | €28.38 |
| July 2017 | €27.97 | €27.97 |
| June 2017 | €27.35 | €27.35 |
| May 2017 | €27.47 | €27.47 |
| April 2017 | €27.60 | €27.60 |
| March 2017 | €27.61 | €27.61 |
| February 2017 | €26.92 | €26.92 |
| January 2017 | €25.94 | €25.94 |
| December 2016 | €24.94 | €24.94 |
| November 2016 | €25 | €25 |
| October 2016 | €25.18 | €25.18 |
| September 2016 | €24.74 | €24.74 |
| August 2016 | €24.35 | €24.35 |
| July 2016 | €24 | €24 |
| June 2016 | €22.93 | €22.93 |
| May 2016 | €21.91 | €21.91 |
| April 2016 | €22.06 | €22.06 |
| March 2016 | €22.28 | €22.28 |
| February 2016 | €20.70 | €20.70 |
| January 2016 | €20.58 | €20.58 |
| December 2015 | €21.89 | €21.89 |
| November 2015 | €23.32 | €23.32 |
| October 2015 | €23 | €23 |
| September 2015 | €21.24 | €21.24 |
| August 2015 | €21.68 | €21.68 |
| July 2015 | €24.32 | €24.32 |
| June 2015 | €25.80 | €25.80 |
| May 2015 | €27.04 | €27.04 |
| April 2015 | €27.64 | €27.64 |
| March 2015 | €26.76 | €26.76 |
| February 2015 | €26.17 | €26.17 |
| January 2015 | €24.92 | €24.92 |
| December 2014 | €23.28 | €23.28 |
| November 2014 | €23.70 | €23.70 |
| October 2014 | €23.73 | €23.73 |
| September 2014 | €23.40 | €23.40 |
| August 2014 | €24.30 | €24.30 |
| July 2014 | €23.16 | €23.16 |
| June 2014 | €22.43 | €22.43 |
| May 2014 | €21.98 | €21.98 |
| April 2014 | €20.86 | €20.86 |
| March 2014 | €20.94 | €20.94 |
| February 2014 | €20.16 | €20.16 |
| January 2014 | €19.82 | €19.82 |
| December 2013 | €21.20 | €21.20 |
| November 2013 | €21.68 | €21.68 |
| October 2013 | €21.94 | €21.94 |
| September 2013 | €21.08 | €21.08 |
| August 2013 | €20.04 | €20.04 |
| July 2013 | €20.50 | €20.50 |
| June 2013 | €20.62 | €20.62 |
| May 2013 | €22.14 | €22.14 |
| April 2013 | €22.54 | €22.54 |
| March 2013 | €22.98 | €22.98 |
| February 2013 | €23.02 | €23.02 |
| January 2013 | €22.52 | €22.52 |
| December 2012 | €22.93 | €22.93 |
| November 2012 | €22.23 | €22.23 |
| October 2012 | €21.94 | €21.94 |
| September 2012 | €22.22 | €22.22 |
| August 2012 | €21.72 | €21.72 |
| July 2012 | €22.24 | €22.24 |
| June 2012 | €21.10 | €21.10 |
| May 2012 | €20.74 | €20.74 |
| April 2012 | €21.88 | €21.88 |
| March 2012 | €22.02 | €22.02 |
| February 2012 | €22.76 | €22.76 |
| January 2012 | €21.92 | €21.92 |
| December 2011 | €19.98 | €19.98 |
| November 2011 | €19.98 | €19.98 |
| October 2011 | €19.92 | €19.92 |
| September 2011 | €18.26 | €18.26 |
| August 2011 | €20.03 | €20.03 |
| July 2011 | €22.20 | €22.20 |
| June 2011 | €22.10 | €22.10 |
| May 2011 | €22.46 | €22.46 |
| April 2011 | €22.39 | €22.39 |
| March 2011 | €22.82 | €22.82 |
| February 2011 | €22.16 | €22.16 |
| January 2011 | €22.64 | €22.64 |
| December 2010 | €23.88 | €23.88 |
| November 2010 | €22.91 | €22.91 |
| October 2010 | €21.98 | €21.98 |
| September 2010 | €21.80 | €21.80 |
| August 2010 | €21.15 | €21.15 |
| July 2010 | €21.02 | €21.02 |
| June 2010 | €20.69 | €20.69 |
| May 2010 | €20.66 | €20.66 |
| April 2010 | €21.10 | €21.10 |
| March 2010 | €20.56 | €20.56 |
| February 2010 | €18.46 | €18.46 |
| January 2010 | €18.46 | €18.46 |
| December 2009 | €18.70 | €18.70 |
| November 2009 | €17.36 | €17.36 |
| October 2009 | €16.61 | €16.61 |
| September 2009 | €24.82 | €24.82 |
IEMA.AS
Price: €34.22
52 week price:
Exchange: AMS
Volume: 2452
Market Capitalization: 2.5 billion