ISHARES J.P. MORGAN $ EM UCITS - Price History
Monthly price history for IEMB.MI (ISHARES J.P. MORGAN $ EM UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €79.91 | €79.91 |
| April 2024 | €79.80 | €79.80 |
| March 2024 | €81.24 | €81.24 |
| February 2024 | €79.94 | €79.94 |
| January 2024 | €79.47 | €79.47 |
| December 2023 | €79.40 | €79.40 |
| November 2023 | €77.21 | €77.21 |
| October 2023 | €75.53 | €75.53 |
| September 2023 | €76.77 | €76.77 |
| August 2023 | €77.62 | €77.62 |
| July 2023 | €78.31 | €78.31 |
| June 2023 | €78.15 | €78.15 |
| May 2023 | €78.16 | €78.16 |
| April 2023 | €76.81 | €76.81 |
| March 2023 | €78.16 | €78.16 |
| February 2023 | €79.22 | €79.22 |
| January 2023 | €79.73 | €79.73 |
| December 2022 | €78.50 | €78.50 |
| November 2022 | €81.83 | €81.83 |
| October 2022 | €79.01 | €79.01 |
| September 2022 | €80.45 | €80.45 |
| August 2022 | €84.18 | €84.18 |
| July 2022 | €85.51 | €85.51 |
| June 2022 | €80.25 | €80.25 |
| May 2022 | €84.22 | €84.22 |
| April 2022 | €86.11 | €86.11 |
| March 2022 | €87.57 | €87.57 |
| February 2022 | €87.37 | €87.37 |
| January 2022 | €93 | €93 |
| December 2021 | €95.85 | €95.85 |
| November 2021 | €94.66 | €94.66 |
| October 2021 | €94.67 | €94.67 |
| September 2021 | €94.52 | €94.52 |
| August 2021 | €95.37 | €95.37 |
| July 2021 | €94.27 | €94.27 |
| June 2021 | €94.33 | €94.33 |
| May 2021 | €90.98 | €90.98 |
| April 2021 | €91.67 | €91.67 |
| March 2021 | €92.30 | €92.30 |
| February 2021 | €90.19 | €90.19 |
| January 2021 | €93.44 | €93.44 |
| December 2020 | €93.99 | €93.99 |
| November 2020 | €94.99 | €94.99 |
| October 2020 | €93.61 | €93.61 |
| September 2020 | €93.65 | €93.65 |
| August 2020 | €94.33 | €94.33 |
| July 2020 | €94.87 | €94.87 |
| June 2020 | €96.53 | €96.53 |
| May 2020 | €94.33 | €94.33 |
| April 2020 | €90.96 | €90.96 |
| March 2020 | €88.88 | €88.88 |
| February 2020 | €102.83 | €102.83 |
| January 2020 | €103.89 | €103.89 |
| December 2019 | €101.89 | €101.89 |
| November 2019 | €101.17 | €101.17 |
| October 2019 | €100.93 | €100.93 |
| September 2019 | €103.47 | €103.47 |
| August 2019 | €103.78 | €103.78 |
| July 2019 | €101.91 | €101.91 |
| June 2019 | €99.05 | €99.05 |
| May 2019 | €97.82 | €97.82 |
| April 2019 | €97.48 | €97.48 |
| March 2019 | €97.49 | €97.49 |
| February 2019 | €95.20 | €95.20 |
| January 2019 | €94.43 | €94.43 |
| December 2018 | €90.62 | €90.62 |
| November 2018 | €90.46 | €90.46 |
| October 2018 | €91.31 | €91.31 |
| September 2018 | €91.62 | €91.62 |
| August 2018 | €90.29 | €90.29 |
| July 2018 | €92.05 | €92.05 |
| June 2018 | €90.43 | €90.43 |
| May 2018 | €91.77 | €91.77 |
| April 2018 | €90.06 | €90.06 |
| March 2018 | €90.38 | €90.38 |
| February 2018 | €90.97 | €90.97 |
| January 2018 | €91.44 | €91.44 |
| December 2017 | €95.46 | €95.46 |
| November 2017 | €95.73 | €95.73 |
| October 2017 | €98.37 | €98.37 |
| September 2017 | €96.95 | €96.95 |
| August 2017 | €97.09 | €97.09 |
| July 2017 | €96.22 | €96.22 |
| June 2017 | €98.95 | €98.95 |
| May 2017 | €101.23 | €101.23 |
| April 2017 | €104.10 | €104.10 |
| March 2017 | €104.91 | €104.91 |
| February 2017 | €105.77 | €105.77 |
| January 2017 | €102.43 | €102.43 |
| December 2016 | €103.74 | €103.74 |
| November 2016 | €102.44 | €102.44 |
| October 2016 | €103.89 | €103.89 |
| September 2016 | €103.10 | €103.10 |
| August 2016 | €104.31 | €104.31 |
| July 2016 | €102.55 | €102.55 |
| June 2016 | €102.11 | €102.11 |
| May 2016 | €98.77 | €98.77 |
| April 2016 | €97.01 | €97.01 |
| March 2016 | €96.38 | €96.38 |
| February 2016 | €98.09 | €98.09 |
| January 2016 | €97.05 | €97.05 |
| December 2015 | €96.80 | €96.80 |
| November 2015 | €102.08 | €102.08 |
| October 2015 | €97.92 | €97.92 |
| September 2015 | €94.42 | €94.42 |
| August 2015 | €95.23 | €95.23 |
| July 2015 | €98.20 | €98.20 |
| June 2015 | €97.47 | €97.47 |
| May 2015 | €101.16 | €101.16 |
| April 2015 | €99.92 | €99.92 |
| March 2015 | €103.40 | €103.40 |
| February 2015 | €99.10 | €99.10 |
| January 2015 | €97.84 | €97.84 |
| December 2014 | €90.19 | €90.19 |
| November 2014 | €90.77 | €90.77 |
| October 2014 | €90.51 | €90.51 |
| September 2014 | €88.60 | €88.60 |
| August 2014 | €87.22 | €87.22 |
| July 2014 | €85.18 | €85.18 |
| June 2014 | €83.51 | €83.51 |
| May 2014 | €83.88 | €83.88 |
| April 2014 | €80.46 | €80.46 |
| March 2014 | €80.05 | €80.05 |
| February 2014 | €79.14 | €79.14 |
| January 2014 | €78.31 | €78.31 |
| December 2013 | €77.95 | €77.95 |
| November 2013 | €78.90 | €78.90 |
| October 2013 | €81.07 | €81.07 |
| September 2013 | €79.53 | €79.53 |
| August 2013 | €79.41 | €79.41 |
| July 2013 | €81.46 | €81.46 |
| June 2013 | €82.60 | €82.60 |
| May 2013 | €88.05 | €88.05 |
| April 2013 | €90.83 | €90.83 |
| March 2013 | €90.58 | €90.58 |
| February 2013 | €90.06 | €90.06 |
| January 2013 | €87.17 | €87.17 |
| December 2012 | €91.89 | €91.89 |
| November 2012 | €93.17 | €93.17 |
| October 2012 | €92.65 | €92.65 |
| September 2012 | €92.75 | €92.75 |
| August 2012 | €93.57 | €93.57 |
| July 2012 | €95.30 | €95.30 |
| June 2012 | €89.34 | €89.34 |
| May 2012 | €88.40 | €88.40 |
| April 2012 | €85.26 | €85.26 |
| March 2012 | €83.78 | €83.78 |
| February 2012 | €84.20 | €84.20 |
| January 2012 | €83.50 | €83.50 |
| December 2011 | €83.26 | €83.26 |
| November 2011 | €79.90 | €79.90 |
| October 2011 | €78.30 | €78.30 |
| September 2011 | €77.59 | €77.59 |
| August 2011 | €76.53 | €76.53 |
| July 2011 | €76.35 | €76.35 |
| June 2011 | €74.52 | €74.52 |
| May 2011 | €74.61 | €74.61 |
| April 2011 | €71.69 | €71.69 |
| March 2011 | €74.51 | €74.51 |
| February 2011 | €75.33 | €75.33 |
| January 2011 | €76.41 | €76.41 |
| December 2010 | €80.23 | €80.23 |
| November 2010 | €82.41 | €82.41 |