iShares MSCI Emerging Markets U - Price History
Monthly price history for IEMM.AS (iShares MSCI Emerging Markets U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.96 | €37.96 |
| April 2024 | €37.96 | €37.96 |
| March 2024 | €37.58 | €37.58 |
| February 2024 | €36.46 | €36.57 |
| January 2024 | €35.14 | €35.25 |
| December 2023 | €35.70 | €35.81 |
| November 2023 | €34.80 | €35.04 |
| October 2023 | €33.16 | €33.38 |
| September 2023 | €34.66 | €34.90 |
| August 2023 | €34.81 | €35.46 |
| July 2023 | €36.63 | €37.32 |
| June 2023 | €34.93 | €35.59 |
| May 2023 | €34 | €34.87 |
| April 2023 | €33.76 | €34.62 |
| March 2023 | €34.69 | €35.58 |
| February 2023 | €34.35 | €35.34 |
| January 2023 | €36.09 | €37.14 |
| December 2022 | €33.53 | €34.50 |
| November 2022 | €35.39 | €36.56 |
| October 2022 | €32.19 | €33.26 |
| September 2022 | €33.45 | €34.56 |
| August 2022 | €36.68 | €38.39 |
| July 2022 | €36.47 | €38.17 |
| June 2022 | €35.51 | €37.16 |
| May 2022 | €36.68 | €38.67 |
| April 2022 | €37.46 | €39.49 |
| March 2022 | €37.70 | €39.74 |
| February 2022 | €38.36 | €40.58 |
| January 2022 | €39.78 | €42.09 |
| December 2021 | €39.78 | €42.10 |
| November 2021 | €38.94 | €41.40 |
| October 2021 | €39.76 | €42.26 |
| September 2021 | €39.56 | €42.04 |
| August 2021 | €40.06 | €42.98 |
| July 2021 | €39.26 | €42.12 |
| June 2021 | €41.88 | €44.94 |
| May 2021 | €40.52 | €43.71 |
| April 2021 | €40.21 | €43.38 |
| March 2021 | €40.60 | €43.80 |
| February 2021 | €39.88 | €43.16 |
| January 2021 | €39.49 | €42.75 |
| December 2020 | €37.84 | €40.96 |
| November 2020 | €36.11 | €39.19 |
| October 2020 | €33.86 | €36.75 |
| September 2020 | €32.98 | €35.80 |
| August 2020 | €32.49 | €35.62 |
| July 2020 | €32.04 | €35.14 |
| June 2020 | €31.22 | €34.22 |
| May 2020 | €29.08 | €32.04 |
| April 2020 | €29.46 | €32.46 |
| March 2020 | €27.26 | €30.03 |
| February 2020 | €31.44 | €34.73 |
| January 2020 | €32.91 | €36.35 |
| December 2019 | €34.52 | €38.13 |
| November 2019 | €32.78 | €36.29 |
| October 2019 | €32.30 | €35.76 |
| September 2019 | €31.95 | €35.37 |
| August 2019 | €30.94 | €34.66 |
| July 2019 | €32.19 | €36.06 |
| June 2019 | €32 | €35.84 |
| May 2019 | €30.78 | €34.63 |
| April 2019 | €32.90 | €37.02 |
| March 2019 | €32.27 | €36.30 |
| February 2019 | €31.53 | €35.58 |
| January 2019 | €31.63 | €35.68 |
| December 2018 | €29.23 | €32.98 |
| November 2018 | €30.06 | €34 |
| October 2018 | €28.79 | €32.56 |
| September 2018 | €30.83 | €34.87 |
| August 2018 | €30.70 | €35.14 |
| July 2018 | €31.69 | €36.28 |
| June 2018 | €30.96 | €35.44 |
| May 2018 | €32.28 | €37.10 |
| April 2018 | €32.47 | €37.32 |
| March 2018 | €32.30 | €37.12 |
| February 2018 | €32.84 | €37.84 |
| January 2018 | €33.90 | €39.07 |
| December 2017 | €32.43 | €37.38 |
| November 2017 | €31.67 | €36.53 |
| October 2017 | €32.26 | €37.21 |
| September 2017 | €30.84 | €35.58 |
| August 2017 | €30.62 | €35.72 |
| July 2017 | €30.16 | €35.18 |
| June 2017 | €29.52 | €34.44 |
| May 2017 | €29.64 | €34.69 |
| April 2017 | €29.72 | €34.78 |
| March 2017 | €29.77 | €34.84 |
| February 2017 | €29.06 | €34.07 |
| January 2017 | €27.93 | €32.76 |
| December 2016 | €26.86 | €31.50 |
| November 2016 | €26.87 | €31.56 |
| October 2016 | €27.20 | €31.96 |
| September 2016 | €26.67 | €31.34 |
| August 2016 | €26.24 | €31.16 |
| July 2016 | €25.83 | €30.67 |
| June 2016 | €24.61 | €29.22 |
| May 2016 | €23.53 | €28.04 |
| April 2016 | €23.70 | €28.24 |
| March 2016 | €23.96 | €28.56 |
| February 2016 | €22.28 | €26.62 |
| January 2016 | €22.08 | €26.38 |
| December 2015 | €23.51 | €28.10 |
| November 2015 | €25.06 | €30.09 |
| October 2015 | €24.72 | €29.68 |
| September 2015 | €22.90 | €27.50 |
| August 2015 | €23.42 | €28.12 |
| July 2015 | €26.20 | €31.92 |
| June 2015 | €27.61 | €33.64 |
| May 2015 | €29.01 | €35.34 |
| April 2015 | €29.69 | €36.27 |
| March 2015 | €28.75 | €35.12 |
| February 2015 | €28.17 | €34.41 |
| January 2015 | €26.81 | €32.83 |
| December 2014 | €25.02 | €30.64 |
| November 2014 | €25.46 | €31.18 |
| October 2014 | €25.49 | €31.36 |
| September 2014 | €25.07 | €30.84 |
| August 2014 | €26.09 | €32.09 |
| July 2014 | €24.82 | €30.90 |
| June 2014 | €23.94 | €29.81 |
| May 2014 | €23.50 | €29.26 |
| April 2014 | €22.26 | €27.91 |
| March 2014 | €22.40 | €28.10 |
| February 2014 | €21.57 | €27.05 |
| January 2014 | €21.14 | €26.57 |
| December 2013 | €22.61 | €28.41 |
| November 2013 | €23.09 | €29.02 |
| October 2013 | €23.35 | €29.48 |
| September 2013 | €22.42 | €28.30 |
| August 2013 | €21.36 | €26.96 |
| July 2013 | €21.70 | €27.66 |
| June 2013 | €21.84 | €27.82 |
| May 2013 | €23.56 | €30.02 |
| April 2013 | €23.84 | €30.56 |
| March 2013 | €24.36 | €31.22 |
| February 2013 | €24.37 | €31.24 |
| January 2013 | €23.85 | €30.64 |
| December 2012 | €24.35 | €31.29 |
| November 2012 | €23.48 | €30.17 |
| October 2012 | €23.20 | €29.95 |
| September 2012 | €23.53 | €30.38 |
| August 2012 | €22.93 | €29.60 |
| July 2012 | €23.45 | €30.64 |
| June 2012 | €22.39 | €29.26 |
| May 2012 | €21.90 | €28.62 |
| April 2012 | €23.10 | €30.36 |
| March 2012 | €23.36 | €30.70 |
| February 2012 | €24.01 | €31.54 |
| January 2012 | €23.20 | €30.53 |
| December 2011 | €21.10 | €27.77 |
| November 2011 | €21.11 | €27.78 |
| October 2011 | €20.99 | €27.84 |
| September 2011 | €19.33 | €25.64 |
| August 2011 | €21.08 | €27.96 |
| July 2011 | €23.34 | €31.34 |
| June 2011 | €23.39 | €31.40 |
| May 2011 | €23.84 | €32.02 |
| April 2011 | €23.69 | €32.04 |
| March 2011 | €23.99 | €32.44 |
| February 2011 | €23.29 | €31.50 |
| January 2011 | €23.70 | €32.10 |
| December 2010 | €25.12 | €34.02 |
| November 2010 | €23.94 | €32.44 |
| October 2010 | €22.95 | €31.22 |
| September 2010 | €22.72 | €30.90 |
| August 2010 | €21.90 | €29.78 |
| July 2010 | €21.83 | €29.94 |
| June 2010 | €21.41 | €29.36 |
| May 2010 | €21.40 | €29.35 |
| April 2010 | €21.77 | €30.03 |
| March 2010 | €21.14 | €29.16 |
| February 2010 | €19.41 | €26.78 |
| January 2010 | €19 | €26.28 |
| December 2009 | €19.64 | €27.17 |
| November 2009 | €17.91 | €24.78 |
| October 2009 | €17.22 | €23.89 |
| September 2009 | €17.64 | €24.47 |
| August 2009 | €16.47 | €22.85 |
| July 2009 | €16.77 | €23.44 |
| June 2009 | €15.12 | €21.14 |
| May 2009 | €15.52 | €21.70 |
| April 2009 | €14.34 | €20.18 |
| March 2009 | €11.94 | €16.80 |
| February 2009 | €10.85 | €15.27 |
| January 2009 | €11.50 | €16.24 |
| December 2008 | €11.48 | €16.22 |
| November 2008 | €11.61 | €16.40 |
| October 2008 | €12.38 | €17.65 |
| September 2008 | €15.15 | €21.61 |
| August 2008 | €17.59 | €25.08 |
| July 2008 | €18.02 | €26.01 |
| June 2008 | €18.58 | €26.82 |
| May 2008 | €21.17 | €30.57 |
| April 2008 | €20.45 | €29.78 |
| March 2008 | €18.50 | €26.94 |
| February 2008 | €20.22 | €29.45 |
| January 2008 | €19.23 | €28.09 |
| December 2007 | €22.18 | €32.40 |
| November 2007 | €22.16 | €32.36 |
| October 2007 | €24.28 | €35.60 |
| September 2007 | €21.91 | €32.13 |
| August 2007 | €20.71 | €30.37 |
| July 2007 | €21.10 | €31.17 |
| June 2007 | €20.58 | €30.40 |
| May 2007 | €19.57 | €28.91 |
| April 2007 | €18.16 | €27 |
| March 2007 | €17.67 | €26.27 |
| February 2007 | €16.92 | €25.15 |
| January 2007 | €17.70 | €26.35 |
| December 2006 | €17.74 | €26.41 |
| November 2006 | €16.76 | €24.95 |
| October 2006 | €16.29 | €24.33 |
| September 2006 | €15.67 | €23.40 |
| August 2006 | €15.40 | €23 |
| July 2006 | €15.17 | €22.86 |
| June 2006 | €14.93 | €22.50 |
| May 2006 | €14.63 | €22.04 |
| April 2006 | €16.68 | €25.30 |
| March 2006 | €16.14 | €24.48 |
| February 2006 | €16.43 | €24.91 |
| January 2006 | €16.37 | €24.88 |
| December 2005 | €15.06 | €22.88 |
| November 2005 | €14.33 | €21.78 |
IEMM.AS
Price: €37.96
52 week price:
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.47 EUR
Exchange: AMS
Volume: 22628
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 11.23%
DGR5: 9.57%
DGR10: 4.38%