IES HOLDINGS LTD - Price History
Monthly price history for IES.TA (IES HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA20,510 | ILA20,510 |
| April 2024 | ILA20,790 | ILA20,790 |
| March 2024 | ILA22,620 | ILA22,620 |
| February 2024 | ILA22,850 | ILA22,850 |
| January 2024 | ILA22,850 | ILA22,850 |
| December 2023 | ILA24,420 | ILA24,420 |
| November 2023 | ILA20,280 | ILA20,280 |
| October 2023 | ILA19,520 | ILA19,520 |
| September 2023 | ILA22,550 | ILA22,550 |
| August 2023 | ILA23,710 | ILA23,710 |
| July 2023 | ILA25,510 | ILA25,510 |
| June 2023 | ILA27,220 | ILA27,220 |
| May 2023 | ILA28,100 | ILA28,100 |
| April 2023 | ILA25,980 | ILA25,980 |
| March 2023 | ILA23,980 | ILA23,980 |
| February 2023 | ILA21,060 | ILA21,060 |
| January 2023 | ILA22,390 | ILA22,390 |
| December 2022 | ILA23,890 | ILA23,890 |
| November 2022 | ILA25,130 | ILA25,130 |
| October 2022 | ILA24,750 | ILA24,750 |
| September 2022 | ILA26,700 | ILA26,700 |
| August 2022 | ILA30,270 | ILA30,270 |
| July 2022 | ILA30,030 | ILA30,030 |
| June 2022 | ILA24,960 | ILA24,960 |
| May 2022 | ILA28,460 | ILA28,460 |
| April 2022 | ILA34,220 | ILA34,220 |
| March 2022 | ILA32,640 | ILA32,640 |
| February 2022 | ILA31,698.50 | ILA31,700 |
| January 2022 | ILA33,508.42 | ILA33,510 |
| December 2021 | ILA28,258.66 | ILA28,260 |
| November 2021 | ILA27,278.71 | ILA27,280 |
| October 2021 | ILA28,118.67 | ILA28,120 |
| September 2021 | ILA26,628.74 | ILA26,630 |
| August 2021 | ILA23,108.91 | ILA23,110 |
| July 2021 | ILA23,628.88 | ILA23,630 |
| June 2021 | ILA23,268.90 | ILA23,270 |
| May 2021 | ILA21,778.97 | ILA21,780 |
| April 2021 | ILA21,458.98 | ILA21,460 |
| March 2021 | ILA22,718.92 | ILA22,720 |
| February 2021 | ILA21,317.52 | ILA21,320 |
| January 2021 | ILA19,657.72 | ILA19,660 |
| December 2020 | ILA21,407.51 | ILA21,410 |
| November 2020 | ILA17,437.98 | ILA17,440 |
| October 2020 | ILA14,628.30 | ILA14,630 |
| September 2020 | ILA14,708.29 | ILA14,710 |
| August 2020 | ILA16,178.12 | ILA16,180 |
| July 2020 | ILA13,898.39 | ILA13,900 |
| June 2020 | ILA15,638.18 | ILA15,640 |
| May 2020 | ILA18,327.87 | ILA18,330 |
| April 2020 | ILA18,397.86 | ILA18,400 |
| March 2020 | ILA15,608.19 | ILA15,610 |
| February 2020 | ILA18,987.80 | ILA18,990 |
| January 2020 | ILA20,917.57 | ILA20,920 |
| December 2019 | ILA23,617.26 | ILA23,620 |
| November 2019 | ILA24,167.19 | ILA24,170 |
| October 2019 | ILA25,617.02 | ILA25,620 |
| September 2019 | ILA24,597.14 | ILA24,600 |
| August 2019 | ILA23,967.22 | ILA23,970 |
| July 2019 | ILA23,497.27 | ILA23,500 |
| June 2019 | ILA20,817.58 | ILA20,820 |
| May 2019 | ILA18,417.86 | ILA18,420 |
| April 2019 | ILA18,237.88 | ILA18,240 |
| March 2019 | ILA18,676.64 | ILA18,680 |
| February 2019 | ILA18,876.61 | ILA18,880 |
| January 2019 | ILA16,367.06 | ILA16,370 |
| December 2018 | ILA15,107.28 | ILA15,110 |
| November 2018 | ILA17,306.89 | ILA17,310 |
| October 2018 | ILA16,667 | ILA16,670 |
| September 2018 | ILA17,286.89 | ILA17,290 |
| August 2018 | ILA17,246.90 | ILA17,250 |
| July 2018 | ILA16,277.07 | ILA16,280 |
| June 2018 | ILA16,207.09 | ILA16,210 |
| May 2018 | ILA17,016.94 | ILA17,020 |
| April 2018 | ILA17,196.91 | ILA17,200 |
| March 2018 | ILA17,026.94 | ILA17,030 |
| February 2018 | ILA17,415.63 | ILA17,420 |
| January 2018 | ILA16,625.83 | ILA16,630 |
| December 2017 | ILA17,095.71 | ILA17,100 |
| November 2017 | ILA17,715.56 | ILA17,720 |
| October 2017 | ILA17,495.61 | ILA17,500 |
| September 2017 | ILA17,325.66 | ILA17,330 |
| August 2017 | ILA16,215.93 | ILA16,220 |
| July 2017 | ILA16,494.72 | ILA16,500 |
| June 2017 | ILA15,804.94 | ILA15,810 |
| May 2017 | ILA16,044.86 | ILA16,050 |
| April 2017 | ILA13,025.83 | ILA13,030 |
| March 2017 | ILA13,165.79 | ILA13,170 |
| February 2017 | ILA12,965.85 | ILA12,970 |
| January 2017 | ILA12,555.98 | ILA12,560 |
| December 2016 | ILA12,695.94 | ILA12,700 |
| November 2016 | ILA10,786.55 | ILA10,790 |
| October 2016 | ILA11,016.47 | ILA11,020 |
| September 2016 | ILA11,276.39 | ILA11,280 |
| August 2016 | ILA10,006.80 | ILA10,010 |
| July 2016 | ILA10,225.63 | ILA10,230 |
| June 2016 | ILA10,255.62 | ILA10,260 |
| May 2016 | ILA10,315.60 | ILA10,320 |
| April 2016 | ILA10,695.43 | ILA10,700 |
| March 2016 | ILA10,155.66 | ILA10,160 |
| February 2016 | ILA9,857.79 | ILA9,862 |
| January 2016 | ILA10,235.63 | ILA10,240 |
| December 2015 | ILA10,385.56 | ILA10,390 |
| November 2015 | ILA10,335.59 | ILA10,340 |
| October 2015 | ILA9,894.60 | ILA9,901 |
| September 2015 | ILA10,453.24 | ILA10,460 |
| August 2015 | ILA10,763.04 | ILA10,770 |
| July 2015 | ILA10,113.46 | ILA10,120 |
| June 2015 | ILA10,553.18 | ILA10,560 |
| May 2015 | ILA10,892.96 | ILA10,900 |
| April 2015 | ILA10,691.87 | ILA10,700 |
| March 2015 | ILA10,292.17 | ILA10,300 |
| February 2015 | ILA11,181.50 | ILA11,190 |
| January 2015 | ILA11,461.28 | ILA11,470 |
| December 2014 | ILA12,090.80 | ILA12,100 |
| November 2014 | ILA11,870.97 | ILA11,880 |
| October 2014 | ILA11,151.52 | ILA11,160 |
| September 2014 | ILA12,070.82 | ILA12,080 |
| August 2014 | ILA10,991.64 | ILA11,000 |
| July 2014 | ILA10,302.16 | ILA10,310 |
| June 2014 | ILA12,700.34 | ILA12,710 |
| May 2014 | ILA12,429.48 | ILA12,440 |
| April 2014 | ILA12,349.55 | ILA12,360 |
| March 2014 | ILA12,849.12 | ILA12,860 |
| February 2014 | ILA12,009.84 | ILA12,020 |
| January 2014 | ILA11,280.45 | ILA11,290 |
| December 2013 | ILA11,959.88 | ILA11,970 |
| November 2013 | ILA11,340.40 | ILA11,350 |
| October 2013 | ILA11,310.43 | ILA11,320 |
| September 2013 | ILA11,290.44 | ILA11,300 |
| August 2013 | ILA9,340.09 | ILA9,348 |
| July 2013 | ILA8,472.92 | ILA8,481 |
| June 2013 | ILA8,461.93 | ILA8,470 |
| May 2013 | ILA8,663.74 | ILA8,672 |
| April 2013 | ILA7,109.22 | ILA7,116 |
| March 2013 | ILA6,892.93 | ILA6,900 |
| February 2013 | ILA6,688.14 | ILA6,695 |
| January 2013 | ILA6,804.02 | ILA6,811 |
| December 2012 | ILA6,443.39 | ILA6,450 |
| November 2012 | ILA6,835.99 | ILA6,843 |
| October 2012 | ILA6,660.17 | ILA6,667 |
| September 2012 | ILA5,231.64 | ILA5,237 |
| August 2012 | ILA4,994.88 | ILA5,000 |
| July 2012 | ILA4,909.23 | ILA4,915 |
| June 2012 | ILA5,088.02 | ILA5,094 |
| May 2012 | ILA5,543.49 | ILA5,550 |
| April 2012 | ILA5,748.24 | ILA5,755 |
| March 2012 | ILA5,281.79 | ILA5,288 |
| February 2012 | ILA4,763.40 | ILA4,769 |
| January 2012 | ILA5,464.58 | ILA5,471 |
| December 2011 | ILA5,318.75 | ILA5,325 |
| November 2011 | ILA5,718.29 | ILA5,727 |
| October 2011 | ILA5,620.44 | ILA5,629 |
| September 2011 | ILA4,721.81 | ILA4,729 |
| August 2011 | ILA5,485.64 | ILA5,494 |
| July 2011 | ILA6,138.65 | ILA6,148 |
| June 2011 | ILA6,125.67 | ILA6,135 |
| May 2011 | ILA6,474.14 | ILA6,484 |
| April 2011 | ILA7,361.79 | ILA7,373 |
| March 2011 | ILA7,127.16 | ILA7,140 |
| February 2011 | ILA6,732.87 | ILA6,745 |
| January 2011 | ILA5,739.66 | ILA5,750 |
| December 2010 | ILA5,771.60 | ILA5,782 |
| November 2010 | ILA5,746.64 | ILA5,757 |
| October 2010 | ILA5,655.81 | ILA5,666 |
| September 2010 | ILA4,786.38 | ILA4,795 |
| August 2010 | ILA3,812.13 | ILA3,819 |
| July 2010 | ILA3,580.55 | ILA3,587 |
| June 2010 | ILA3,122.37 | ILA3,128 |
| May 2010 | ILA3,122.37 | ILA3,128 |
| April 2010 | ILA3,910.90 | ILA3,919 |
| March 2010 | ILA4,042.62 | ILA4,051 |
| February 2010 | ILA3,283.20 | ILA3,290 |
| January 2010 | ILA3,399.95 | ILA3,407 |
| December 2009 | ILA3,086.60 | ILA3,093 |
| November 2009 | ILA3,741.25 | ILA3,749 |
| October 2009 | ILA3,775.40 | ILA3,784 |
| September 2009 | ILA3,292.50 | ILA3,300 |
| August 2009 | ILA3,408.23 | ILA3,416 |
| July 2009 | ILA2,346.65 | ILA2,352 |
| June 2009 | ILA2,855.49 | ILA2,862 |
| May 2009 | ILA2,770.72 | ILA2,778 |
| April 2009 | ILA2,760.75 | ILA2,768 |
| March 2009 | ILA2,343.84 | ILA2,350 |
| February 2009 | ILA2,297.96 | ILA2,304 |
| January 2009 | ILA2,198.22 | ILA2,204 |
| December 2008 | ILA1,895.02 | ILA1,900 |
| November 2008 | ILA2,114.44 | ILA2,120 |
| October 2008 | ILA2,606.15 | ILA2,613 |
| September 2008 | ILA2,829.57 | ILA2,837 |
| August 2008 | ILA2,939.28 | ILA2,947 |
| July 2008 | ILA2,509.41 | ILA2,516 |
| June 2008 | ILA2,659.01 | ILA2,666 |
| May 2008 | ILA2,841.55 | ILA2,850 |
| April 2008 | ILA3,135.67 | ILA3,145 |
| March 2008 | ILA3,068.87 | ILA3,078 |
| February 2008 | ILA3,277.25 | ILA3,287 |
| January 2008 | ILA3,544.46 | ILA3,555 |
| December 2007 | ILA2,971.16 | ILA2,980 |
| November 2007 | ILA2,830.58 | ILA2,839 |
| October 2007 | ILA3,389.92 | ILA3,400 |
| September 2007 | ILA4,548.47 | ILA4,562 |
| August 2007 | ILA4,924.35 | ILA4,939 |
| July 2007 | ILA4,724.94 | ILA4,739 |
| June 2007 | ILA4,724.94 | ILA4,739 |
| May 2007 | ILA4,349.98 | ILA4,364 |
| April 2007 | ILA3,976.19 | ILA3,989 |
| March 2007 | ILA3,688.12 | ILA3,700 |
| February 2007 | ILA3,623.32 | ILA3,635 |
| January 2007 | ILA3,678.15 | ILA3,690 |
| December 2006 | ILA3,632.30 | ILA3,644 |
| November 2006 | ILA3,528.63 | ILA3,540 |
| October 2006 | ILA3,536.60 | ILA3,548 |
| September 2006 | ILA3,697.09 | ILA3,709 |
| August 2006 | ILA3,476.80 | ILA3,488 |
| July 2006 | ILA3,670.17 | ILA3,682 |
| June 2006 | ILA3,452.87 | ILA3,464 |
| May 2006 | ILA3,394.06 | ILA3,405 |
| April 2006 | ILA3,388.08 | ILA3,399 |
| March 2006 | ILA3,089.05 | ILA3,099 |
| February 2006 | ILA2,772.07 | ILA2,781 |
| January 2006 | ILA2,631.52 | ILA2,640 |
| December 2005 | ILA2,272.68 | ILA2,280 |
| November 2005 | ILA1,983.61 | ILA1,990 |
| October 2005 | ILA1,840.07 | ILA1,846 |
| September 2005 | ILA1,783.25 | ILA1,789 |
| August 2005 | ILA1,715.47 | ILA1,721 |
| July 2005 | ILA1,809.17 | ILA1,815 |
| June 2005 | ILA1,938.75 | ILA1,945 |
| May 2005 | ILA1,778.27 | ILA1,784 |
| April 2005 | ILA1,971.65 | ILA1,978 |
| March 2005 | ILA1,993.58 | ILA2,000 |
| February 2005 | ILA1,861 | ILA1,867 |
| January 2005 | ILA1,239.01 | ILA1,243 |
| December 2004 | ILA1,106.44 | ILA1,110 |
| November 2004 | ILA1,046.63 | ILA1,050 |
| October 2004 | ILA1,041.64 | ILA1,045 |
| September 2004 | ILA1,058.59 | ILA1,062 |
| August 2004 | ILA1,078.52 | ILA1,082 |
| July 2004 | ILA1,124.38 | ILA1,128 |
| June 2004 | ILA1,172.22 | ILA1,176 |
| May 2004 | ILA1,016.72 | ILA1,020 |
| April 2004 | ILA996.79 | ILA1,000 |
| March 2004 | ILA1,014.73 | ILA1,018 |
| February 2004 | ILA1,002.77 | ILA1,006 |
| January 2004 | ILA1,034.67 | ILA1,038 |
| December 2003 | ILA765.53 | ILA768 |
| November 2003 | ILA796.43 | ILA799 |
| October 2003 | ILA727.66 | ILA730 |
| September 2003 | ILA682.80 | ILA685 |
| August 2003 | ILA716.69 | ILA719 |
| July 2003 | ILA760.55 | ILA763 |
| June 2003 | ILA755.56 | ILA758 |
| May 2003 | ILA792.45 | ILA795 |
| April 2003 | ILA793.44 | ILA796 |
| March 2003 | ILA576.14 | ILA578 |
| February 2003 | ILA583.12 | ILA585 |
| January 2003 | ILA548.23 | ILA550 |
| December 2002 | ILA553.22 | ILA555 |
| November 2002 | ILA497.40 | ILA499 |
| October 2002 | ILA451.25 | ILA452.70 |
| September 2002 | ILA469.19 | ILA470.70 |
| August 2002 | ILA435.10 | ILA436.50 |
| July 2002 | ILA488.43 | ILA490 |
| June 2002 | ILA581.13 | ILA583 |
| May 2002 | ILA626.98 | ILA629 |
| April 2002 | ILA609.04 | ILA611 |
| March 2002 | ILA620 | ILA622 |
| February 2002 | ILA687.78 | ILA690 |
| January 2002 | ILA702.74 | ILA705 |
| December 2001 | ILA693.76 | ILA696 |
| November 2001 | ILA593.09 | ILA595 |
| October 2001 | ILA487.43 | ILA489 |
| September 2001 | ILA479.75 | ILA481.30 |
| August 2001 | ILA515.34 | ILA517 |
| July 2001 | ILA583.12 | ILA585 |
| June 2001 | ILA663.86 | ILA666 |
| May 2001 | ILA722.67 | ILA725 |
| April 2001 | ILA572.16 | ILA574 |
| March 2001 | ILA558.20 | ILA560 |
| February 2001 | ILA677.82 | ILA680 |
| January 2001 | ILA710.71 | ILA713 |
| December 2000 | ILA632.96 | ILA635 |
| November 2000 | ILA772.51 | ILA775 |
| October 2000 | ILA902.09 | ILA905 |
| September 2000 | ILA1,363.61 | ILA1,368 |
| August 2000 | ILA1,457.30 | ILA1,462 |
| July 2000 | ILA1,260.94 | ILA1,265 |
| June 2000 | ILA1,651.68 | ILA1,657 |
| May 2000 | ILA1,636.73 | ILA1,642 |
| April 2000 | ILA1,453.32 | ILA1,458 |
| March 2000 | ILA1,941.74 | ILA1,948 |
| February 2000 | ILA2,551.78 | ILA2,560 |
| January 2000 | ILA1,395.50 | ILA1,400 |
| December 1999 | ILA1,145.31 | ILA1,149 |
| November 1999 | ILA1,013.73 | ILA1,017 |
| October 1999 | ILA500.39 | ILA502 |
| September 1999 | ILA432.61 | ILA434 |
| August 1999 | ILA501.38 | ILA503 |
| July 1999 | ILA527.30 | ILA529 |
| June 1999 | ILA468.49 | ILA470 |
| May 1999 | ILA458.52 | ILA460 |
| April 1999 | ILA547.24 | ILA549 |
| March 1999 | ILA341.90 | ILA343 |
| February 1999 | ILA250.19 | ILA251 |
| January 1999 | ILA269.13 | ILA270 |
| December 1998 | ILA282.09 | ILA283 |
| November 1998 | ILA269.13 | ILA270 |
| October 1998 | ILA353.86 | ILA355 |
| September 1998 | ILA427.62 | ILA429 |
| August 1998 | ILA598.07 | ILA600 |
| July 1998 | ILA616.02 | ILA618 |
| August 1995 | ILA338.91 | ILA340 |
| July 1995 | ILA300.03 | ILA301 |
| June 1995 | ILA254.18 | ILA255 |
| May 1995 | ILA156.99 | ILA157.50 |
| April 1995 | ILA158.99 | ILA159.50 |
| March 1995 | ILA136.06 | ILA136.50 |
| February 1995 | ILA130.58 | ILA131 |
| January 1995 | ILA165.96 | ILA166.50 |
| December 1994 | ILA202.35 | ILA203 |
| November 1994 | ILA207.33 | ILA208 |
| October 1994 | ILA262.16 | ILA263 |
| September 1994 | ILA312.99 | ILA314 |
| August 1994 | ILA327.94 | ILA329 |
| July 1994 | ILA619 | ILA621 |
| June 1994 | ILA375.79 | ILA377 |
| May 1994 | ILA616.02 | ILA618 |
| April 1994 | ILA654.89 | ILA657 |
| March 1994 | ILA659.87 | ILA662 |
| February 1994 | ILA674.82 | ILA677 |
| January 1994 | ILA711.71 | ILA714 |
| December 1993 | ILA699.74 | ILA702 |
| November 1993 | ILA645.92 | ILA648 |
| October 1993 | ILA797.43 | ILA800 |
| September 1993 | ILA696.76 | ILA699 |
| August 1993 | ILA686.79 | ILA689 |
| July 1993 | ILA694.76 | ILA697 |
| June 1993 | ILA623.99 | ILA626 |
| May 1993 | ILA745.60 | ILA748 |
IES.TA
Price: ILA21,220
52 week price:
Earnings Per Share: 11.32 ILA
P/E Ratio: 5.67
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1