ISHS IV-EL.VEH.+DR.T.DLA. - Price History
Monthly price history for IEVD.DE (ISHS IV-EL.VEH.+DR.T.DLA.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.11 | €7.11 |
| April 2024 | €7.02 | €7.02 |
| March 2024 | €7.28 | €7.28 |
| February 2024 | €7.03 | €7.03 |
| January 2024 | €6.60 | €6.60 |
| December 2023 | €6.91 | €6.91 |
| November 2023 | €6.44 | €6.44 |
| October 2023 | €5.95 | €5.95 |
| September 2023 | €6.82 | €6.82 |
| August 2023 | €7.01 | €7.01 |
| July 2023 | €7.49 | €7.49 |
| June 2023 | €7.01 | €7.01 |
| May 2023 | €6.54 | €6.54 |
| April 2023 | €6.11 | €6.11 |
| March 2023 | €6.65 | €6.65 |
| February 2023 | €6.58 | €6.58 |
| January 2023 | €6.37 | €6.37 |
| December 2022 | €5.62 | €5.62 |
| November 2022 | €6.25 | €6.25 |
| October 2022 | €6 | €6 |
| September 2022 | €5.78 | €5.78 |
| August 2022 | €6.30 | €6.30 |
| July 2022 | €6.47 | €6.47 |
| June 2022 | €5.73 | €5.73 |
| May 2022 | €6.20 | €6.20 |
| April 2022 | €6.24 | €6.24 |
| March 2022 | €6.46 | €6.46 |
| February 2022 | €6.65 | €6.65 |
| January 2022 | €6.86 | €6.86 |
| December 2021 | €7.32 | €7.32 |
| November 2021 | €7.16 | €7.16 |
| October 2021 | €7.08 | €7.08 |
| September 2021 | €6.70 | €6.70 |
| August 2021 | €6.76 | €6.76 |
| July 2021 | €6.80 | €6.80 |
| June 2021 | €6.86 | €6.86 |
| May 2021 | €6.53 | €6.53 |
| April 2021 | €6.32 | €6.32 |
| March 2021 | €6.50 | €6.50 |
| February 2021 | €6.22 | €6.22 |
| January 2021 | €6.14 | €6.14 |
| December 2020 | €5.78 | €5.78 |
| November 2020 | €5.54 | €5.54 |
| October 2020 | €4.73 | €4.73 |
| September 2020 | €4.65 | €4.65 |
| August 2020 | €4.52 | €4.52 |
| July 2020 | €4.05 | €4.05 |
| June 2020 | €4.07 | €4.07 |
| May 2020 | €3.96 | €3.96 |
| April 2020 | €3.77 | €3.77 |
| March 2020 | €3.29 | €3.29 |
| February 2020 | €4.12 | €4.12 |
| January 2020 | €4.52 | €4.52 |
| December 2019 | €4.80 | €4.80 |
| November 2019 | €4.70 | €4.70 |
| October 2019 | €4.55 | €4.55 |
| September 2019 | €4.46 | €4.46 |
| August 2019 | €4.13 | €4.13 |
| July 2019 | €4.37 | €4.37 |
| June 2019 | €4.30 | €4.30 |
| May 2019 | €4 | €4 |
| April 2019 | €4.63 | €4.63 |
| March 2019 | €4.31 | €4.31 |
| February 2019 | €4.46 | €4.46 |
IEVD.DE
Price: €7.11
52 week price:
Exchange: GER
Volume: 155567
Market Capitalization: 678.3 million