Isiklar Enerji ve Yapi Holding A.S. ( IEYHO.IS) - Price History
Monthly price history for IEYHO.IS (Isiklar Enerji ve Yapi Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY227 | TRY227 |
| August 2026 | TRY207.60 | TRY207.60 |
| July 2026 | TRY167.50 | TRY167.50 |
| June 2026 | TRY152 | TRY152 |
| May 2026 | TRY117.20 | TRY117.20 |
| April 2026 | TRY99.05 | TRY99.05 |
| March 2026 | TRY92.25 | TRY92.25 |
| February 2026 | TRY83.15 | TRY83.15 |
| January 2026 | TRY75.50 | TRY75.50 |
| December 2025 | TRY66.55 | TRY66.55 |
| November 2025 | TRY58 | TRY58 |
| October 2025 | TRY34.14 | TRY34.14 |
| September 2025 | TRY29.60 | TRY29.60 |
| August 2025 | TRY14.35 | TRY14.35 |
| July 2025 | TRY12.83 | TRY12.83 |
| June 2025 | TRY14 | TRY14 |
| May 2025 | TRY13.32 | TRY13.32 |
| April 2025 | TRY10.39 | TRY10.39 |
| March 2025 | TRY8.67 | TRY8.67 |
| February 2025 | TRY9.83 | TRY9.83 |
| January 2025 | TRY8.70 | TRY8.70 |
| December 2024 | TRY11.02 | TRY11.02 |
| November 2024 | TRY11.91 | TRY11.91 |
| October 2024 | TRY8.05 | TRY8.05 |
| September 2024 | TRY9.35 | TRY9.35 |
| August 2024 | TRY9.18 | TRY9.18 |
| July 2024 | TRY7.91 | TRY7.91 |
| June 2024 | TRY5.40 | TRY5.40 |
| May 2024 | TRY4.84 | TRY4.84 |
| April 2024 | TRY4.91 | TRY4.91 |
| March 2024 | TRY4.94 | TRY4.94 |
| February 2024 | TRY5.84 | TRY5.84 |
| January 2024 | TRY5.71 | TRY5.71 |
| December 2023 | TRY4.31 | TRY4.31 |
| November 2023 | TRY5 | TRY5 |
| October 2023 | TRY4.50 | TRY4.50 |
| September 2023 | TRY5.15 | TRY5.15 |
| August 2023 | TRY2.59 | TRY2.59 |
| July 2023 | TRY2.20 | TRY2.20 |
| June 2023 | TRY1.58 | TRY1.58 |
| May 2023 | TRY1.53 | TRY1.53 |
| April 2023 | TRY1.53 | TRY1.53 |
| March 2023 | TRY1.58 | TRY1.58 |
| February 2023 | TRY1.66 | TRY1.66 |
| January 2023 | TRY1.67 | TRY1.67 |
| December 2022 | TRY2.16 | TRY2.16 |
| November 2022 | TRY2.28 | TRY2.28 |
| October 2022 | TRY1.61 | TRY1.61 |
| September 2022 | TRY1.01 | TRY1.01 |
| August 2022 | TRY0.93 | TRY0.93 |
| July 2022 | TRY0.80 | TRY0.80 |
| June 2022 | TRY0.74 | TRY0.74 |
| May 2022 | TRY0.80 | TRY0.80 |
| April 2022 | TRY0.85 | TRY0.85 |
| March 2022 | TRY0.83 | TRY0.83 |
| February 2022 | TRY0.71 | TRY0.71 |
| January 2022 | TRY0.83 | TRY0.83 |
| December 2021 | TRY0.85 | TRY0.85 |
| November 2021 | TRY0.91 | TRY0.91 |
| October 2021 | TRY0.92 | TRY0.92 |
| September 2021 | TRY0.97 | TRY0.97 |
| August 2021 | TRY0.89 | TRY0.89 |
| July 2021 | TRY0.88 | TRY0.88 |
| June 2021 | TRY0.83 | TRY0.83 |
| May 2021 | TRY0.94 | TRY0.94 |
| April 2021 | TRY1.01 | TRY1.01 |
| March 2021 | TRY1.48 | TRY1.48 |
| February 2021 | TRY1.62 | TRY1.62 |
| January 2021 | TRY1.34 | TRY1.34 |
| December 2020 | TRY1.14 | TRY1.14 |
| November 2020 | TRY1.17 | TRY1.17 |
| October 2020 | TRY1.14 | TRY1.14 |
| September 2020 | TRY0.93 | TRY0.93 |
| August 2020 | TRY0.87 | TRY0.87 |
| July 2020 | TRY0.92 | TRY0.92 |
| June 2020 | TRY0.93 | TRY0.93 |
| May 2020 | TRY0.63 | TRY0.63 |
| April 2020 | TRY0.57 | TRY0.57 |
| March 2020 | TRY0.42 | TRY0.42 |
| February 2020 | TRY0.59 | TRY0.59 |
| January 2020 | TRY0.70 | TRY0.70 |
| December 2019 | TRY0.62 | TRY0.62 |
| November 2019 | TRY0.40 | TRY0.40 |
| October 2019 | TRY0.47 | TRY0.47 |
| September 2019 | TRY0.41 | TRY0.41 |
| August 2019 | TRY0.34 | TRY0.34 |
| July 2019 | TRY0.34 | TRY0.34 |
| June 2019 | TRY0.36 | TRY0.36 |
| May 2019 | TRY0.38 | TRY0.38 |
| April 2019 | TRY0.31 | TRY0.31 |
| March 2019 | TRY0.30 | TRY0.30 |
| February 2019 | TRY0.55 | TRY0.55 |
| January 2019 | TRY0.70 | TRY0.70 |
| December 2018 | TRY0.84 | TRY0.84 |
| November 2018 | TRY0.34 | TRY0.34 |
| October 2018 | TRY0.25 | TRY0.25 |
| September 2018 | TRY0.23 | TRY0.23 |
| August 2018 | TRY0.23 | TRY0.23 |
| July 2018 | TRY0.27 | TRY0.27 |
| June 2018 | TRY0.28 | TRY0.28 |
| May 2018 | TRY0.26 | TRY0.26 |
| April 2018 | TRY0.33 | TRY0.33 |
| March 2018 | TRY0.37 | TRY0.37 |
| February 2018 | TRY0.44 | TRY0.44 |
| January 2018 | TRY0.40 | TRY0.40 |
| December 2017 | TRY0.40 | TRY0.40 |
| November 2017 | TRY0.40 | TRY0.40 |
| October 2017 | TRY0.46 | TRY0.46 |
| September 2017 | TRY0.40 | TRY0.40 |
| August 2017 | TRY0.45 | TRY0.45 |
| July 2017 | TRY0.41 | TRY0.41 |
| June 2017 | TRY0.34 | TRY0.34 |
| May 2017 | TRY0.35 | TRY0.35 |
| April 2017 | TRY0.33 | TRY0.33 |
| March 2017 | TRY0.34 | TRY0.34 |
| February 2017 | TRY0.33 | TRY0.33 |
| January 2017 | TRY0.31 | TRY0.31 |
| December 2016 | TRY0.28 | TRY0.28 |
| November 2016 | TRY0.26 | TRY0.26 |
| October 2016 | TRY0.26 | TRY0.26 |
| September 2016 | TRY0.27 | TRY0.27 |
| August 2016 | TRY0.26 | TRY0.26 |
| July 2016 | TRY0.27 | TRY0.27 |
| June 2016 | TRY0.27 | TRY0.27 |
| May 2016 | TRY0.24 | TRY0.24 |
| April 2016 | TRY0.25 | TRY0.25 |
| March 2016 | TRY0.26 | TRY0.26 |
| February 2016 | TRY0.26 | TRY0.26 |
| January 2016 | TRY0.26 | TRY0.26 |
| December 2015 | TRY0.27 | TRY0.27 |
| November 2015 | TRY0.28 | TRY0.28 |
| October 2015 | TRY0.30 | TRY0.30 |
| September 2015 | TRY0.28 | TRY0.28 |
| August 2015 | TRY0.28 | TRY0.28 |
| July 2015 | TRY0.30 | TRY0.30 |
| June 2015 | TRY0.30 | TRY0.30 |
| May 2015 | TRY0.31 | TRY0.31 |
| April 2015 | TRY0.32 | TRY0.32 |
| March 2015 | TRY0.31 | TRY0.31 |
| February 2015 | TRY0.32 | TRY0.32 |
| January 2015 | TRY0.33 | TRY0.33 |
| December 2014 | TRY0.34 | TRY0.34 |
| November 2014 | TRY0.37 | TRY0.37 |
| October 2014 | TRY0.34 | TRY0.34 |
| September 2014 | TRY0.36 | TRY0.36 |
| August 2014 | TRY0.36 | TRY0.36 |
| July 2014 | TRY0.38 | TRY0.38 |
| June 2014 | TRY0.38 | TRY0.38 |
| May 2014 | TRY0.40 | TRY0.40 |
| April 2014 | TRY0.39 | TRY0.39 |
| March 2014 | TRY0.35 | TRY0.35 |
| February 2014 | TRY0.35 | TRY0.35 |
| January 2014 | TRY0.36 | TRY0.36 |
| December 2013 | TRY0.37 | TRY0.37 |
| November 2013 | TRY0.46 | TRY0.46 |
| October 2013 | TRY0.44 | TRY0.44 |
| September 2013 | TRY0.38 | TRY0.38 |
| August 2013 | TRY0.36 | TRY0.36 |
| July 2013 | TRY0.37 | TRY0.37 |
| June 2013 | TRY0.39 | TRY0.39 |
| May 2013 | TRY0.45 | TRY0.45 |
| April 2013 | TRY0.49 | TRY0.49 |
| March 2013 | TRY0.49 | TRY0.49 |
| February 2013 | TRY0.48 | TRY0.48 |
| January 2013 | TRY0.52 | TRY0.52 |
| December 2012 | TRY0.50 | TRY0.50 |
| November 2012 | TRY0.51 | TRY0.51 |
| October 2012 | TRY0.49 | TRY0.49 |
| September 2012 | TRY0.50 | TRY0.50 |
| August 2012 | TRY0.52 | TRY0.52 |
| July 2012 | TRY0.53 | TRY0.53 |
| June 2012 | TRY0.50 | TRY0.50 |
| May 2012 | TRY0.53 | TRY0.53 |
| April 2012 | TRY0.67 | TRY0.67 |
| March 2012 | TRY0.87 | TRY0.87 |
| February 2012 | TRY0.88 | TRY0.88 |
| January 2012 | TRY0.81 | TRY0.81 |
| December 2011 | TRY0.63 | TRY0.63 |
| November 2011 | TRY0.90 | TRY0.90 |
| October 2011 | TRY1.50 | TRY1.50 |
| September 2011 | TRY1.67 | TRY1.67 |
| August 2011 | TRY1.35 | TRY1.35 |
| July 2011 | TRY1.49 | TRY1.49 |
| June 2011 | TRY1.86 | TRY1.86 |
| May 2011 | TRY2.20 | TRY2.20 |
| April 2011 | TRY3.24 | TRY3.24 |
| March 2011 | TRY2.42 | TRY2.42 |
| February 2011 | TRY2.17 | TRY2.17 |
| January 2011 | TRY2.78 | TRY2.78 |
| December 2010 | TRY1.63 | TRY0.87 |
| November 2010 | TRY1.48 | TRY0.79 |
| October 2010 | TRY1.60 | TRY0.85 |
| September 2010 | TRY1.41 | TRY0.75 |
| August 2010 | TRY1.28 | TRY0.68 |
| July 2010 | TRY1.52 | TRY0.81 |
| June 2010 | TRY1.65 | TRY0.88 |
| May 2010 | TRY1.75 | TRY0.93 |
| April 2010 | TRY2.01 | TRY1.07 |
| March 2010 | TRY2.42 | TRY1.29 |
| February 2010 | TRY1.62 | TRY0.86 |
| January 2010 | TRY1.41 | TRY0.75 |
| December 2009 | TRY1.26 | TRY0.67 |
| November 2009 | TRY0.92 | TRY0.49 |
| October 2009 | TRY0.85 | TRY0.45 |
| September 2009 | TRY0.94 | TRY0.50 |
| August 2009 | TRY0.94 | TRY0.50 |
| July 2009 | TRY0.92 | TRY0.49 |
| June 2009 | TRY1 | TRY0.53 |
| May 2009 | TRY0.81 | TRY0.43 |
| April 2009 | TRY0.73 | TRY0.39 |
| March 2009 | TRY0.64 | TRY0.34 |
| February 2009 | TRY0.71 | TRY0.38 |
| January 2009 | TRY0.45 | TRY0.24 |
| December 2008 | TRY0.47 | TRY0.25 |
| November 2008 | TRY0.43 | TRY0.23 |
| October 2008 | TRY0.54 | TRY0.29 |
| September 2008 | TRY0.79 | TRY0.42 |
| August 2008 | TRY1 | TRY0.53 |
| July 2008 | TRY0.83 | TRY0.44 |
| June 2008 | TRY0.75 | TRY0.40 |
| May 2008 | TRY1.03 | TRY0.55 |
| April 2008 | TRY1.20 | TRY0.64 |
| March 2008 | TRY1.11 | TRY0.59 |
| February 2008 | TRY1.33 | TRY0.71 |
| January 2008 | TRY1.35 | TRY0.72 |
| December 2007 | TRY1.69 | TRY0.90 |
| November 2007 | TRY1.77 | TRY0.94 |
| October 2007 | TRY1.95 | TRY1.04 |
| September 2007 | TRY2.10 | TRY1.12 |
| August 2007 | TRY2.14 | TRY1.14 |
| July 2007 | TRY2.35 | TRY1.25 |
| June 2007 | TRY1.63 | TRY0.87 |
| May 2007 | TRY1.77 | TRY0.94 |
| April 2007 | TRY1.65 | TRY0.88 |
| March 2007 | TRY2.06 | TRY1.16 |
| February 2007 | TRY1.96 | TRY1.10 |
| January 2007 | TRY2.06 | TRY1.16 |
| December 2006 | TRY2.39 | TRY1.34 |
| November 2006 | TRY2.76 | TRY1.55 |
| October 2006 | TRY2.28 | TRY1.28 |
| September 2006 | TRY2.24 | TRY1.26 |
| August 2006 | TRY2.19 | TRY1.23 |
| July 2006 | TRY2.14 | TRY1.20 |
| June 2006 | TRY2.55 | TRY1.43 |
| May 2006 | TRY2.63 | TRY1.48 |
| April 2006 | TRY4.66 | TRY2.62 |
| March 2006 | TRY2.53 | TRY1.42 |
| February 2006 | TRY2.95 | TRY1.66 |
| January 2006 | TRY2.47 | TRY1.39 |
| December 2005 | TRY2.62 | TRY1.47 |
| November 2005 | TRY1.50 | TRY0.84 |
| October 2005 | TRY1.37 | TRY0.77 |
| September 2005 | TRY1.41 | TRY0.79 |
| August 2005 | TRY1.46 | TRY0.82 |
| July 2005 | TRY1.25 | TRY0.70 |
| June 2005 | TRY1.09 | TRY0.61 |
| May 2005 | TRY1.25 | TRY0.70 |
| April 2005 | TRY1.07 | TRY0.60 |
| March 2005 | TRY1.23 | TRY0.69 |
| February 2005 | TRY1.48 | TRY0.83 |
| January 2005 | TRY1.28 | TRY0.72 |
| December 2004 | TRY1.14 | TRY0 |
| November 2004 | TRY1.16 | TRY0 |
| October 2004 | TRY1.28 | TRY0 |
| September 2004 | TRY1.16 | TRY0 |
| August 2004 | TRY1.05 | TRY0 |
| July 2004 | TRY1.09 | TRY0 |
| June 2004 | TRY1.03 | TRY0 |
| May 2004 | TRY1.12 | TRY0 |
| April 2004 | TRY1.12 | TRY0 |
| March 2004 | TRY1.13 | TRY0 |
| February 2004 | TRY1.04 | TRY0 |
| January 2004 | TRY1.09 | TRY0 |
| December 2003 | TRY1.13 | TRY0 |
| November 2003 | TRY0.93 | TRY0 |
| October 2003 | TRY1.09 | TRY0 |
| September 2003 | TRY1 | TRY0 |
| August 2003 | TRY0.98 | TRY0 |
| July 2003 | TRY0.97 | TRY0 |
| June 2003 | TRY1.05 | TRY0 |
| May 2003 | TRY1.22 | TRY0 |
| April 2003 | TRY1.34 | TRY0 |
| March 2003 | TRY0.98 | TRY0 |
| February 2003 | TRY1.17 | TRY0 |
| January 2003 | TRY1.12 | TRY0 |
| December 2002 | TRY1.10 | TRY0 |
| November 2002 | TRY1.53 | TRY0 |
| October 2002 | TRY1.59 | TRY0 |
| September 2002 | TRY1.66 | TRY0 |
| August 2002 | TRY1.43 | TRY0 |
| July 2002 | TRY1.49 | TRY0 |
| June 2002 | TRY1.56 | TRY0 |
| May 2002 | TRY1.53 | TRY0 |
| April 2002 | TRY1.49 | TRY0 |
| March 2002 | TRY1.38 | TRY0 |
| February 2002 | TRY1.60 | TRY0 |
| January 2002 | TRY2.13 | TRY0 |
| December 2001 | TRY1.98 | TRY0 |
| November 2001 | TRY1.69 | TRY0 |
| October 2001 | TRY1.33 | TRY0 |
| September 2001 | TRY0.83 | TRY0 |
| August 2001 | TRY1.35 | TRY0 |
| July 2001 | TRY1.44 | TRY0 |
| June 2001 | TRY1.98 | TRY0 |
| May 2001 | TRY2.16 | TRY0 |
| April 2001 | TRY3.20 | TRY0 |
| March 2001 | TRY1.44 | TRY0 |
| February 2001 | TRY1.07 | TRY0 |
| January 2001 | TRY1.81 | TRY0 |
| December 2000 | TRY1.57 | TRY0 |
| November 2000 | TRY1.88 | TRY0 |
| October 2000 | TRY4.95 | TRY0.01 |
| September 2000 | TRY5.69 | TRY0.01 |
| August 2000 | TRY8.68 | TRY0.01 |
| July 2000 | TRY6.36 | TRY0.01 |
| June 2000 | TRY4.02 | TRY0.01 |
| May 2000 | TRY4.28 | TRY0.01 |
| April 2000 | TRY4.98 | TRY0.01 |
| March 2000 | TRY5.11 | TRY0.01 |
| February 2000 | TRY7.34 | TRY0.01 |
IEYHO.IS
Price: TRY227
52 week price:
Earnings Per Share: -1220.95 TRY
Exchange: IST
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 101.4 billion