IFB Industries Limited ( IFBIND.NS) - Price History
Monthly price history for IFBIND.NS (IFB Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,287.80 | ₹1,287.80 |
| May 2026 | ₹1,252.50 | ₹1,252.50 |
| April 2026 | ₹1,142.85 | ₹1,142.85 |
| March 2026 | ₹894.10 | ₹894.10 |
| February 2026 | ₹1,097.50 | ₹1,097.50 |
| January 2026 | ₹1,121.70 | ₹1,121.70 |
| December 2025 | ₹1,560 | ₹1,560 |
| November 2025 | ₹1,671.50 | ₹1,671.50 |
| October 2025 | ₹1,872.20 | ₹1,872.20 |
| September 2025 | ₹1,671.10 | ₹1,671.10 |
| August 2025 | ₹1,466.50 | ₹1,466.50 |
| July 2025 | ₹1,320.50 | ₹1,320.50 |
| June 2025 | ₹1,544 | ₹1,544 |
| May 2025 | ₹1,396.90 | ₹1,396.90 |
| April 2025 | ₹1,292.40 | ₹1,292.40 |
| March 2025 | ₹1,329.65 | ₹1,329.65 |
| February 2025 | ₹1,070.55 | ₹1,070.55 |
| January 2025 | ₹1,384.75 | ₹1,384.75 |
| December 2024 | ₹1,895.85 | ₹1,895.85 |
| November 2024 | ₹1,680.15 | ₹1,680.15 |
| October 2024 | ₹1,552.20 | ₹1,552.20 |
| September 2024 | ₹1,807.55 | ₹1,807.55 |
| August 2024 | ₹1,969.20 | ₹1,969.20 |
| July 2024 | ₹1,773.30 | ₹1,773.30 |
| June 2024 | ₹1,637.60 | ₹1,637.60 |
| May 2024 | ₹1,189.85 | ₹1,189.85 |
| April 2024 | ₹1,533.90 | ₹1,533.90 |
| March 2024 | ₹1,505.95 | ₹1,505.95 |
| February 2024 | ₹1,376.15 | ₹1,376.15 |
| January 2024 | ₹1,362.55 | ₹1,362.55 |
| December 2023 | ₹939.45 | ₹939.45 |
| November 2023 | ₹1,020.20 | ₹1,020.20 |
| October 2023 | ₹875.10 | ₹875.10 |
| September 2023 | ₹903.30 | ₹903.30 |
| August 2023 | ₹945.80 | ₹945.80 |
| July 2023 | ₹831.15 | ₹831.15 |
| June 2023 | ₹812.70 | ₹812.70 |
| May 2023 | ₹804.45 | ₹804.45 |
| April 2023 | ₹847.35 | ₹847.35 |
| March 2023 | ₹737.50 | ₹737.50 |
| February 2023 | ₹823.85 | ₹823.85 |
| January 2023 | ₹851.70 | ₹851.70 |
| December 2022 | ₹901.70 | ₹901.70 |
| November 2022 | ₹930 | ₹930 |
| October 2022 | ₹951.60 | ₹951.60 |
| September 2022 | ₹914.85 | ₹914.85 |
| August 2022 | ₹1,024.95 | ₹1,024.95 |
| July 2022 | ₹1,000.60 | ₹1,000.60 |
| June 2022 | ₹899.60 | ₹899.60 |
| May 2022 | ₹866.90 | ₹866.90 |
| April 2022 | ₹961.55 | ₹961.55 |
| March 2022 | ₹1,040.70 | ₹1,040.70 |
| February 2022 | ₹890.10 | ₹890.10 |
| January 2022 | ₹1,037.60 | ₹1,037.60 |
| December 2021 | ₹1,124.75 | ₹1,124.75 |
| November 2021 | ₹1,139.75 | ₹1,139.75 |
| October 2021 | ₹1,251.35 | ₹1,251.35 |
| September 2021 | ₹1,189.65 | ₹1,189.65 |
| August 2021 | ₹917.90 | ₹917.90 |
| July 2021 | ₹997.05 | ₹997.05 |
| June 2021 | ₹1,022 | ₹1,022 |
| May 2021 | ₹1,054.40 | ₹1,054.40 |
| April 2021 | ₹983.85 | ₹983.85 |
| March 2021 | ₹1,111.55 | ₹1,111.55 |
| February 2021 | ₹1,220.30 | ₹1,220.30 |
| January 2021 | ₹1,375.65 | ₹1,375.65 |
| December 2020 | ₹1,168.50 | ₹1,168.50 |
| November 2020 | ₹776.10 | ₹776.10 |
| October 2020 | ₹704.90 | ₹704.90 |
| September 2020 | ₹601.15 | ₹601.15 |
| August 2020 | ₹465.50 | ₹465.50 |
| July 2020 | ₹371.75 | ₹371.75 |
| June 2020 | ₹415.10 | ₹415.10 |
| May 2020 | ₹370.35 | ₹370.35 |
| April 2020 | ₹408.70 | ₹408.70 |
| March 2020 | ₹266.40 | ₹266.40 |
| February 2020 | ₹476.55 | ₹476.55 |
| January 2020 | ₹598.35 | ₹598.35 |
| December 2019 | ₹668.70 | ₹668.70 |
| November 2019 | ₹650.75 | ₹650.75 |
| October 2019 | ₹775.80 | ₹775.80 |
| September 2019 | ₹669.55 | ₹669.55 |
| August 2019 | ₹652.50 | ₹652.50 |
| July 2019 | ₹599.35 | ₹599.35 |
| June 2019 | ₹762.50 | ₹762.50 |
| May 2019 | ₹743.95 | ₹743.95 |
| April 2019 | ₹905.20 | ₹905.20 |
| March 2019 | ₹977.95 | ₹977.95 |
| February 2019 | ₹830.80 | ₹830.80 |
| January 2019 | ₹816.60 | ₹816.60 |
| December 2018 | ₹845.60 | ₹845.60 |
| November 2018 | ₹860.85 | ₹860.85 |
| October 2018 | ₹884.95 | ₹884.95 |
| September 2018 | ₹1,044.55 | ₹1,044.55 |
| August 2018 | ₹1,171.20 | ₹1,171.20 |
| July 2018 | ₹1,064.35 | ₹1,064.35 |
| June 2018 | ₹1,220 | ₹1,220 |
| May 2018 | ₹1,320.10 | ₹1,320.10 |
| April 2018 | ₹1,224 | ₹1,224 |
| March 2018 | ₹1,142.45 | ₹1,142.45 |
| February 2018 | ₹1,435.55 | ₹1,435.55 |
| January 2018 | ₹1,269.25 | ₹1,269.25 |
| December 2017 | ₹1,362.20 | ₹1,362.20 |
| November 2017 | ₹1,407.45 | ₹1,407.45 |
| October 2017 | ₹961.55 | ₹961.55 |
| September 2017 | ₹721.85 | ₹721.85 |
| August 2017 | ₹714 | ₹714 |
| July 2017 | ₹709.10 | ₹709.10 |
| June 2017 | ₹719.50 | ₹719.50 |
| May 2017 | ₹645.30 | ₹645.30 |
| April 2017 | ₹648.30 | ₹648.30 |
| March 2017 | ₹647.10 | ₹647.10 |
| February 2017 | ₹604.80 | ₹604.80 |
| January 2017 | ₹525.15 | ₹525.15 |
| December 2016 | ₹456.70 | ₹456.70 |
| November 2016 | ₹428.60 | ₹428.60 |
| October 2016 | ₹542.25 | ₹542.25 |
| September 2016 | ₹414.25 | ₹414.25 |
| August 2016 | ₹392.05 | ₹392.05 |
| July 2016 | ₹384.30 | ₹384.30 |
| June 2016 | ₹331.65 | ₹331.65 |
| May 2016 | ₹341.70 | ₹341.70 |
| April 2016 | ₹347.80 | ₹347.80 |
| March 2016 | ₹317.90 | ₹317.90 |
| February 2016 | ₹288.95 | ₹288.95 |
| January 2016 | ₹411.05 | ₹411.05 |
| December 2015 | ₹475.10 | ₹475.10 |
| November 2015 | ₹454.40 | ₹454.40 |
| October 2015 | ₹538.35 | ₹538.35 |
| September 2015 | ₹477.70 | ₹477.70 |
| August 2015 | ₹519.40 | ₹519.40 |
| July 2015 | ₹478.85 | ₹478.85 |
| June 2015 | ₹508.65 | ₹508.65 |
| May 2015 | ₹621.45 | ₹621.45 |
| April 2015 | ₹598.70 | ₹598.70 |
| March 2015 | ₹585.90 | ₹585.90 |
| February 2015 | ₹513.65 | ₹513.65 |
| January 2015 | ₹474.45 | ₹474.45 |
| December 2014 | ₹481.50 | ₹481.50 |
| November 2014 | ₹479.65 | ₹479.65 |
| October 2014 | ₹412 | ₹412 |
| September 2014 | ₹330.40 | ₹330.40 |
| August 2014 | ₹263.45 | ₹263.45 |
| July 2014 | ₹191.60 | ₹191.60 |
| June 2014 | ₹122.80 | ₹122.80 |
| May 2014 | ₹110 | ₹110 |
| April 2014 | ₹87.90 | ₹87.90 |
| March 2014 | ₹79.20 | ₹79.20 |
| February 2014 | ₹73.45 | ₹73.45 |
| January 2014 | ₹67.20 | ₹67.20 |
| December 2013 | ₹77.80 | ₹77.80 |
| November 2013 | ₹66.85 | ₹66.85 |
| October 2013 | ₹59.70 | ₹59.70 |
| September 2013 | ₹48.60 | ₹48.60 |
| August 2013 | ₹51.60 | ₹51.60 |
| July 2013 | ₹47.35 | ₹47.35 |
| June 2013 | ₹58 | ₹58 |
| May 2013 | ₹73.05 | ₹73.05 |
| April 2013 | ₹86 | ₹86 |
| March 2013 | ₹81 | ₹81 |
| February 2013 | ₹91 | ₹91 |
| January 2013 | ₹107.10 | ₹107.10 |
| December 2012 | ₹105.10 | ₹105.10 |
| November 2012 | ₹111.10 | ₹111.10 |
| October 2012 | ₹108.50 | ₹108.50 |
| September 2012 | ₹89.65 | ₹89.65 |
| August 2012 | ₹80.15 | ₹80.15 |
| July 2012 | ₹70.05 | ₹70.05 |
| June 2012 | ₹64.75 | ₹64.75 |
| May 2012 | ₹61.10 | ₹61.10 |
| April 2012 | ₹75.15 | ₹75.15 |
| March 2012 | ₹79.80 | ₹79.80 |
| February 2012 | ₹81.50 | ₹81.50 |
| January 2012 | ₹79.35 | ₹79.35 |
| December 2011 | ₹58.70 | ₹58.70 |
| November 2011 | ₹74.65 | ₹74.65 |
| October 2011 | ₹106 | ₹106 |
| September 2011 | ₹112.50 | ₹112.50 |
| August 2011 | ₹115.40 | ₹115.40 |
| July 2011 | ₹145.20 | ₹145.20 |
| June 2011 | ₹114.30 | ₹114.30 |
| May 2011 | ₹114 | ₹114 |
| April 2011 | ₹138 | ₹138 |
| March 2011 | ₹139 | ₹139 |
| February 2011 | ₹106.50 | ₹106.50 |
| January 2011 | ₹114.25 | ₹114.25 |
| December 2010 | ₹122.30 | ₹122.30 |
| November 2010 | ₹126.65 | ₹126.65 |
| October 2010 | ₹159.65 | ₹159.65 |
| September 2010 | ₹160.50 | ₹160.50 |
| August 2010 | ₹136 | ₹136 |
| July 2010 | ₹138.50 | ₹138.50 |
| June 2010 | ₹139.40 | ₹139.40 |
| May 2010 | ₹98.30 | ₹98.30 |
| April 2010 | ₹89.35 | ₹89.35 |
| March 2010 | ₹88.80 | ₹88.80 |
| February 2010 | ₹81 | ₹81 |
| January 2010 | ₹83.40 | ₹83.40 |
| December 2009 | ₹68.05 | ₹68.05 |
| November 2009 | ₹62.90 | ₹62.90 |
| October 2009 | ₹60.40 | ₹60.40 |
| September 2009 | ₹63.70 | ₹63.70 |
| August 2009 | ₹46.70 | ₹46.70 |
| July 2009 | ₹41.55 | ₹41.55 |
| June 2009 | ₹48 | ₹48 |
| May 2009 | ₹38.50 | ₹38.50 |
| April 2009 | ₹30.60 | ₹30.60 |
| March 2009 | ₹24.80 | ₹24.80 |
| February 2009 | ₹25.95 | ₹25.95 |
| January 2009 | ₹20.55 | ₹20.55 |
| December 2008 | ₹21.95 | ₹21.95 |
| November 2008 | ₹21.20 | ₹21.20 |
| October 2008 | ₹19.80 | ₹19.80 |
| September 2008 | ₹31.50 | ₹31.50 |
| August 2008 | ₹35.20 | ₹35.20 |
| July 2008 | ₹38 | ₹38 |
| June 2008 | ₹29.90 | ₹29.90 |
| May 2008 | ₹40.50 | ₹40.50 |
| April 2008 | ₹43 | ₹43 |
| March 2008 | ₹36.10 | ₹36.10 |
| February 2008 | ₹51.50 | ₹51.50 |
| January 2008 | ₹55 | ₹55 |
| December 2007 | ₹83.70 | ₹83.70 |
| November 2007 | ₹46.40 | ₹46.40 |
| October 2007 | ₹39.55 | ₹39.55 |
| September 2007 | ₹36.30 | ₹36.30 |
| August 2007 | ₹38.75 | ₹38.75 |
| July 2007 | ₹34.50 | ₹34.50 |
| June 2007 | ₹22.25 | ₹22.25 |
| May 2007 | ₹17 | ₹17 |
| April 2007 | ₹16.70 | ₹16.70 |
| March 2007 | ₹16.75 | ₹16.75 |
| February 2007 | ₹20 | ₹20 |
| January 2007 | ₹23.80 | ₹23.80 |
| December 2006 | ₹21.50 | ₹21.50 |
| November 2006 | ₹22.15 | ₹22.15 |
| October 2006 | ₹23 | ₹23 |
| September 2006 | ₹22.25 | ₹22.25 |
| August 2006 | ₹20 | ₹20 |
| July 2006 | ₹19.25 | ₹19.25 |
| June 2006 | ₹18.40 | ₹18.40 |
| May 2006 | ₹20.90 | ₹20.90 |
| April 2006 | ₹20.90 | ₹20.90 |
| March 2006 | ₹21.45 | ₹21.45 |
| February 2006 | ₹21.80 | ₹21.80 |
| January 2006 | ₹22.30 | ₹22.30 |
| December 2005 | ₹25.55 | ₹25.55 |
| November 2005 | ₹25.20 | ₹25.20 |
| October 2005 | ₹24 | ₹24 |
| September 2005 | ₹29.95 | ₹29.95 |
| August 2005 | ₹30.35 | ₹30.35 |
| July 2005 | ₹16.10 | ₹16.10 |
| June 2005 | ₹15.25 | ₹15.25 |
| May 2005 | ₹15 | ₹15 |
| April 2005 | ₹12.10 | ₹12.10 |
| March 2005 | ₹12 | ₹12 |
| February 2005 | ₹12.60 | ₹12.60 |
| January 2005 | ₹12.65 | ₹12.65 |
| December 2004 | ₹15.50 | ₹15.50 |
| November 2004 | ₹7.75 | ₹7.75 |
| October 2004 | ₹6.80 | ₹6.80 |
| September 2004 | ₹7.60 | ₹7.60 |
| August 2004 | ₹4.40 | ₹4.40 |
| July 2004 | ₹3.80 | ₹3.80 |
| June 2004 | ₹3.20 | ₹3.20 |
| May 2004 | ₹3.90 | ₹3.90 |
| April 2004 | ₹3.70 | ₹3.70 |
| March 2004 | ₹3.55 | ₹3.55 |
| February 2004 | ₹4 | ₹4 |
| January 2004 | ₹4.20 | ₹4.20 |
| December 2003 | ₹5.85 | ₹5.85 |
| November 2003 | ₹4.40 | ₹4.40 |
| October 2003 | ₹2.90 | ₹2.90 |
| September 2003 | ₹4.45 | ₹4.45 |
| August 2003 | ₹8.35 | ₹8.35 |
| July 2003 | ₹4.30 | ₹4.30 |
| June 2003 | ₹4.95 | ₹4.95 |
| May 2003 | ₹3.75 | ₹3.75 |
| April 2003 | ₹2.45 | ₹2.45 |
| March 2003 | ₹2.40 | ₹2.40 |
| February 2003 | ₹2.55 | ₹2.55 |
| January 2003 | ₹2.65 | ₹2.65 |
| December 2002 | ₹3.60 | ₹3.60 |
| November 2002 | ₹4.40 | ₹4.40 |
| October 2002 | ₹3.60 | ₹3.60 |
| September 2002 | ₹3.50 | ₹3.50 |
| August 2002 | ₹3.80 | ₹3.80 |
| July 2002 | ₹5.85 | ₹5.85 |
| June 2002 | ₹6.65 | ₹6.65 |
| May 2002 | ₹2.20 | ₹2.20 |
| April 2002 | ₹1.90 | ₹1.90 |
| March 2002 | ₹1.25 | ₹1.25 |
| February 2002 | ₹1.20 | ₹1.20 |
| January 2002 | ₹1 | ₹1 |
| December 2001 | ₹1.65 | ₹1.65 |
| November 2001 | ₹1.80 | ₹1.80 |
| October 2001 | ₹1.80 | ₹1.80 |
| September 2001 | ₹1 | ₹1 |
| August 2001 | ₹1.65 | ₹1.65 |
| July 2001 | ₹2.30 | ₹2.30 |
| June 2001 | ₹1.85 | ₹1.85 |
| May 2001 | ₹1.90 | ₹1.90 |
| April 2001 | ₹2 | ₹2 |
| March 2001 | ₹1.95 | ₹1.95 |
| February 2001 | ₹3.90 | ₹3.90 |
| January 2001 | ₹2.90 | ₹2.90 |
| December 2000 | ₹3.90 | ₹3.90 |
| November 2000 | ₹5.40 | ₹5.40 |
| October 2000 | ₹7.45 | ₹7.45 |
| September 2000 | ₹7.60 | ₹7.60 |
| August 2000 | ₹3.90 | ₹3.90 |
| July 2000 | ₹2.70 | ₹2.70 |
| June 2000 | ₹3.35 | ₹3.35 |
| May 2000 | ₹3.85 | ₹3.85 |
| April 2000 | ₹4 | ₹4 |
| March 2000 | ₹5.35 | ₹5.35 |
| February 2000 | ₹6.40 | ₹6.40 |
| January 2000 | ₹6.95 | ₹6.95 |
| December 1999 | ₹8.95 | ₹8.95 |
| November 1999 | ₹8 | ₹8 |
| October 1999 | ₹14.15 | ₹14.15 |
| September 1999 | ₹17.40 | ₹17.40 |
| August 1999 | ₹10.15 | ₹10.15 |
| July 1999 | ₹7.95 | ₹7.95 |
| June 1999 | ₹6.20 | ₹6.20 |
| May 1999 | ₹6.35 | ₹6.35 |
| April 1999 | ₹6.90 | ₹6.90 |
| March 1999 | ₹10.20 | ₹10.20 |
| February 1999 | ₹6.60 | ₹6.60 |
| January 1999 | ₹6 | ₹6 |
| December 1998 | ₹6 | ₹6 |
| November 1998 | ₹6 | ₹6 |
| October 1998 | ₹7.10 | ₹7.10 |
| September 1998 | ₹7.95 | ₹7.95 |
| August 1998 | ₹7.70 | ₹7.70 |
| July 1998 | ₹8 | ₹8 |
| June 1998 | ₹13 | ₹13 |
| May 1998 | ₹21 | ₹21 |
| April 1998 | ₹14.90 | ₹14.90 |
| March 1998 | ₹16.15 | ₹16.15 |
| February 1998 | ₹17.25 | ₹17.25 |
| January 1998 | ₹18 | ₹18 |
| December 1997 | ₹18.95 | ₹18.95 |
| November 1997 | ₹20 | ₹20 |
| October 1997 | ₹21.60 | ₹21.60 |
| September 1997 | ₹22 | ₹22 |
| August 1997 | ₹25.85 | ₹25.85 |
| July 1997 | ₹30.30 | ₹30.30 |
| June 1997 | ₹22 | ₹22 |
| May 1997 | ₹26 | ₹26 |
| April 1997 | ₹29.50 | ₹29.50 |
| March 1997 | ₹32 | ₹32 |
| February 1997 | ₹37.50 | ₹37.50 |
| January 1997 | ₹39.75 | ₹39.75 |
| December 1996 | ₹44.35 | ₹44.35 |
| November 1996 | ₹40.80 | ₹40.80 |
| October 1996 | ₹47.50 | ₹47.50 |
| September 1996 | ₹48.50 | ₹48.50 |
| August 1996 | ₹47.80 | ₹47.80 |
| July 1996 | ₹75 | ₹75 |
| June 1996 | ₹105 | ₹105 |
| May 1996 | ₹109 | ₹109 |
| April 1996 | ₹123 | ₹123 |
| March 1996 | ₹123.90 | ₹123.90 |
| February 1996 | ₹141 | ₹141 |
| January 1996 | ₹118.50 | ₹118.50 |
| December 1995 | ₹142 | ₹142 |
| November 1995 | ₹150 | ₹150 |
| October 1995 | ₹177 | ₹177 |
| September 1995 | ₹142 | ₹142 |
| August 1995 | ₹155 | ₹155 |
| July 1995 | ₹170 | ₹170 |
| June 1995 | ₹189.95 | ₹189.95 |
| May 1995 | ₹206 | ₹206 |
| April 1995 | ₹215 | ₹215 |
| March 1995 | ₹211.50 | ₹211.50 |
| February 1995 | ₹221 | ₹221 |
| January 1995 | ₹226 | ₹226 |
| December 1994 | ₹240 | ₹240 |
| November 1994 | ₹285 | ₹285 |
IFBIND.NS
Price: ₹1,287.80
52 week price:
Earnings Per Share: 29.52 INR
P/E Ratio: 36.79
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 44.0 billion