INTERFOR CORPORATION - Price History
Monthly price history for IFP.TO (INTERFOR CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.90 | CA$17.90 |
| April 2024 | CA$17.47 | CA$17.47 |
| March 2024 | CA$21.16 | CA$21.16 |
| February 2024 | CA$20.29 | CA$20.29 |
| January 2024 | CA$20.80 | CA$20.80 |
| December 2023 | CA$23.48 | CA$23.48 |
| November 2023 | CA$20.76 | CA$20.76 |
| October 2023 | CA$17.11 | CA$17.11 |
| September 2023 | CA$20.15 | CA$20.15 |
| August 2023 | CA$22.80 | CA$22.80 |
| July 2023 | CA$23.60 | CA$23.60 |
| June 2023 | CA$24.98 | CA$24.98 |
| May 2023 | CA$19.85 | CA$19.85 |
| April 2023 | CA$21.26 | CA$21.26 |
| March 2023 | CA$22.02 | CA$22.02 |
| February 2023 | CA$22.97 | CA$22.97 |
| January 2023 | CA$26.61 | CA$26.61 |
| December 2022 | CA$21 | CA$21 |
| November 2022 | CA$25.20 | CA$25.20 |
| October 2022 | CA$24.20 | CA$24.20 |
| September 2022 | CA$24.18 | CA$24.18 |
| August 2022 | CA$32.31 | CA$32.31 |
| July 2022 | CA$31.62 | CA$31.62 |
| June 2022 | CA$25.94 | CA$25.94 |
| May 2022 | CA$33.68 | CA$33.68 |
| April 2022 | CA$36.62 | CA$36.62 |
| March 2022 | CA$34.77 | CA$34.77 |
| February 2022 | CA$38.61 | CA$38.61 |
| January 2022 | CA$37.88 | CA$37.88 |
| December 2021 | CA$40.51 | CA$40.51 |
| November 2021 | CA$31.90 | CA$31.90 |
| October 2021 | CA$28.34 | CA$28.34 |
| September 2021 | CA$31.28 | CA$31.28 |
| August 2021 | CA$26.79 | CA$26.79 |
| July 2021 | CA$25.59 | CA$25.59 |
| June 2021 | CA$31.04 | CA$31.04 |
| May 2021 | CA$31 | CA$31 |
| April 2021 | CA$30.68 | CA$32.67 |
| March 2021 | CA$26.58 | CA$28.30 |
| February 2021 | CA$26.14 | CA$27.84 |
| January 2021 | CA$22.38 | CA$23.83 |
| December 2020 | CA$22.32 | CA$23.77 |
| November 2020 | CA$18.33 | CA$19.52 |
| October 2020 | CA$14.10 | CA$15.01 |
| September 2020 | CA$13.97 | CA$14.88 |
| August 2020 | CA$16.06 | CA$17.10 |
| July 2020 | CA$14.60 | CA$15.55 |
| June 2020 | CA$10.74 | CA$11.44 |
| May 2020 | CA$8.85 | CA$9.42 |
| April 2020 | CA$7.71 | CA$8.21 |
| March 2020 | CA$5.88 | CA$6.26 |
| February 2020 | CA$11.20 | CA$11.93 |
| January 2020 | CA$13.16 | CA$14.01 |
| December 2019 | CA$13.78 | CA$14.67 |
| November 2019 | CA$14.79 | CA$15.75 |
| October 2019 | CA$14.74 | CA$15.70 |
| September 2019 | CA$13.15 | CA$14 |
| August 2019 | CA$12.55 | CA$13.36 |
| July 2019 | CA$11.24 | CA$11.97 |
| June 2019 | CA$13.09 | CA$13.94 |
| May 2019 | CA$10.70 | CA$11.39 |
| April 2019 | CA$15.68 | CA$16.70 |
| March 2019 | CA$14.72 | CA$15.68 |
| February 2019 | CA$13.91 | CA$14.81 |
| January 2019 | CA$16.82 | CA$17.91 |
| December 2018 | CA$13.54 | CA$14.42 |
| November 2018 | CA$14.09 | CA$15 |
| October 2018 | CA$13.67 | CA$14.56 |
| September 2018 | CA$17.96 | CA$19.12 |
| August 2018 | CA$21.09 | CA$22.46 |
| July 2018 | CA$19.31 | CA$20.56 |
| June 2018 | CA$23.71 | CA$25.25 |
| May 2018 | CA$24.22 | CA$25.79 |
| April 2018 | CA$22.55 | CA$24.01 |
| March 2018 | CA$22.06 | CA$23.49 |
| February 2018 | CA$22.87 | CA$24.35 |
| January 2018 | CA$21.89 | CA$23.31 |
| December 2017 | CA$19.83 | CA$21.12 |
| November 2017 | CA$20.10 | CA$21.40 |
| October 2017 | CA$19.72 | CA$21 |
| September 2017 | CA$18.58 | CA$19.78 |
| August 2017 | CA$16.48 | CA$17.55 |
| July 2017 | CA$18.23 | CA$19.41 |
| June 2017 | CA$17.45 | CA$18.58 |
| May 2017 | CA$16.56 | CA$17.63 |
| April 2017 | CA$18.93 | CA$20.16 |
| March 2017 | CA$16.13 | CA$17.18 |
| February 2017 | CA$16.71 | CA$17.79 |
| January 2017 | CA$12.97 | CA$13.81 |
| December 2016 | CA$14.11 | CA$15.03 |
| November 2016 | CA$14 | CA$14.91 |
| October 2016 | CA$14.10 | CA$15.01 |
| September 2016 | CA$13.97 | CA$14.88 |
| August 2016 | CA$14.63 | CA$15.58 |
| July 2016 | CA$13.57 | CA$14.45 |
| June 2016 | CA$10.40 | CA$11.07 |
| May 2016 | CA$12.40 | CA$13.20 |
| April 2016 | CA$10.24 | CA$10.91 |
| March 2016 | CA$13.49 | CA$14.37 |
| February 2016 | CA$10.26 | CA$10.92 |
| January 2016 | CA$10.19 | CA$10.85 |
| December 2015 | CA$13.18 | CA$14.04 |
| November 2015 | CA$12.93 | CA$13.77 |
| October 2015 | CA$11.66 | CA$12.42 |
| September 2015 | CA$8.85 | CA$9.42 |
| August 2015 | CA$11.93 | CA$12.70 |
| July 2015 | CA$15.18 | CA$16.16 |
| June 2015 | CA$19.24 | CA$20.49 |
| May 2015 | CA$18.48 | CA$19.68 |
| April 2015 | CA$16.22 | CA$17.27 |
| March 2015 | CA$17.98 | CA$19.15 |
| February 2015 | CA$19.70 | CA$20.98 |
| January 2015 | CA$20.85 | CA$22.20 |
| December 2014 | CA$20.61 | CA$21.95 |
| November 2014 | CA$16.62 | CA$17.70 |
| October 2014 | CA$16.10 | CA$17.14 |
| September 2014 | CA$15.17 | CA$16.15 |
| August 2014 | CA$15.63 | CA$16.64 |
| July 2014 | CA$14.07 | CA$14.98 |
| June 2014 | CA$13.96 | CA$14.87 |
| May 2014 | CA$15 | CA$15.97 |
| April 2014 | CA$15.61 | CA$16.62 |
| March 2014 | CA$15.46 | CA$16.46 |
| February 2014 | CA$16.84 | CA$17.93 |
| January 2014 | CA$14.56 | CA$15.51 |
| December 2013 | CA$12.62 | CA$13.44 |
| November 2013 | CA$11.56 | CA$12.31 |
| October 2013 | CA$11.09 | CA$11.81 |
| September 2013 | CA$11.18 | CA$11.91 |
| August 2013 | CA$10.14 | CA$10.80 |
| July 2013 | CA$10.62 | CA$11.31 |
| June 2013 | CA$9.61 | CA$10.23 |
| May 2013 | CA$8.94 | CA$9.52 |
| April 2013 | CA$9.77 | CA$10.40 |
| March 2013 | CA$9.78 | CA$10.41 |
| February 2013 | CA$8.69 | CA$9.25 |
| January 2013 | CA$8.24 | CA$8.77 |
| December 2012 | CA$7.50 | CA$7.99 |
| November 2012 | CA$6.83 | CA$7.27 |
| October 2012 | CA$6.01 | CA$6.40 |
| September 2012 | CA$5.54 | CA$5.90 |
| August 2012 | CA$5.48 | CA$5.84 |
| July 2012 | CA$4.88 | CA$5.20 |
| June 2012 | CA$4.79 | CA$5.10 |
| May 2012 | CA$4.41 | CA$4.70 |
| April 2012 | CA$4.41 | CA$4.70 |
| March 2012 | CA$4.42 | CA$4.71 |
| February 2012 | CA$4.33 | CA$4.61 |
| January 2012 | CA$4.25 | CA$4.53 |
| December 2011 | CA$4.04 | CA$4.30 |
| November 2011 | CA$3.64 | CA$3.88 |
| October 2011 | CA$3.87 | CA$4.12 |
| September 2011 | CA$3.75 | CA$3.99 |
| August 2011 | CA$4.01 | CA$4.27 |
| July 2011 | CA$4.53 | CA$4.82 |
| June 2011 | CA$4.86 | CA$5.17 |
| May 2011 | CA$5.16 | CA$5.50 |
| April 2011 | CA$5.52 | CA$5.88 |
| March 2011 | CA$6.56 | CA$6.99 |
| February 2011 | CA$5.48 | CA$5.84 |
| January 2011 | CA$5.48 | CA$5.84 |
| December 2010 | CA$5.26 | CA$5.60 |
| November 2010 | CA$4.30 | CA$4.58 |
| October 2010 | CA$4.68 | CA$4.98 |
| September 2010 | CA$3.75 | CA$3.99 |
| August 2010 | CA$3.19 | CA$3.40 |
| July 2010 | CA$3.87 | CA$4.12 |
| June 2010 | CA$3.85 | CA$4.10 |
| May 2010 | CA$4.83 | CA$5.14 |
| April 2010 | CA$5.17 | CA$5.51 |
| March 2010 | CA$4.98 | CA$5.30 |
| February 2010 | CA$4.36 | CA$4.64 |
| January 2010 | CA$4.15 | CA$4.42 |
| December 2009 | CA$4.40 | CA$4.69 |
| November 2009 | CA$4.40 | CA$4.69 |
| October 2009 | CA$2.82 | CA$3 |
| September 2009 | CA$2.94 | CA$3.13 |
| August 2009 | CA$2.59 | CA$2.76 |
| July 2009 | CA$2.67 | CA$2.84 |
| June 2009 | CA$2.21 | CA$2.35 |
| May 2009 | CA$2.41 | CA$2.57 |
| April 2009 | CA$2.35 | CA$2.50 |
| March 2009 | CA$1.68 | CA$1.79 |
| February 2009 | CA$1.24 | CA$1.32 |
| January 2009 | CA$1.55 | CA$1.65 |
| December 2008 | CA$1.60 | CA$1.70 |
| November 2008 | CA$1.32 | CA$1.40 |
| October 2008 | CA$2.91 | CA$3.10 |
| September 2008 | CA$4.13 | CA$4.40 |
| August 2008 | CA$5.02 | CA$5.35 |
| July 2008 | CA$4.70 | CA$5 |
| June 2008 | CA$4.88 | CA$5.20 |
| May 2008 | CA$5.54 | CA$5.90 |
| April 2008 | CA$5.29 | CA$5.63 |
| March 2008 | CA$5.48 | CA$5.84 |
| February 2008 | CA$4.70 | CA$5 |
| January 2008 | CA$5.12 | CA$5.45 |
| December 2007 | CA$5.67 | CA$6.04 |
| November 2007 | CA$4.90 | CA$5.22 |
| October 2007 | CA$6.50 | CA$6.92 |
| September 2007 | CA$6.69 | CA$7.12 |
| August 2007 | CA$6.95 | CA$7.40 |
| July 2007 | CA$8.04 | CA$8.56 |
| June 2007 | CA$8.46 | CA$9.01 |
| May 2007 | CA$8.63 | CA$9.19 |
| April 2007 | CA$9.02 | CA$9.60 |
| March 2007 | CA$7.59 | CA$8.08 |
| February 2007 | CA$7.53 | CA$8.02 |
| January 2007 | CA$6.93 | CA$7.38 |
| December 2006 | CA$6.75 | CA$7.19 |
| November 2006 | CA$6.70 | CA$7.13 |
| October 2006 | CA$5.95 | CA$6.34 |
| September 2006 | CA$6.24 | CA$6.65 |
| August 2006 | CA$6.71 | CA$7.15 |
| July 2006 | CA$6.15 | CA$6.55 |
| June 2006 | CA$6.57 | CA$7 |
| May 2006 | CA$6.90 | CA$7.35 |
| April 2006 | CA$7.33 | CA$7.81 |
| March 2006 | CA$7.15 | CA$7.61 |
| February 2006 | CA$6.39 | CA$6.80 |
| January 2006 | CA$6.62 | CA$7.05 |
| December 2005 | CA$6.76 | CA$7.20 |
| November 2005 | CA$6.28 | CA$6.69 |
| October 2005 | CA$6.19 | CA$6.59 |
| September 2005 | CA$6.24 | CA$6.65 |
| August 2005 | CA$5.88 | CA$6.26 |
| July 2005 | CA$6.29 | CA$6.70 |
| June 2005 | CA$6.23 | CA$6.63 |
| May 2005 | CA$6.62 | CA$7.05 |
| April 2005 | CA$7.23 | CA$7.70 |
| March 2005 | CA$6.76 | CA$7.20 |
| February 2005 | CA$7.04 | CA$7.50 |
| January 2005 | CA$6.67 | CA$7.10 |
| December 2004 | CA$6.48 | CA$6.90 |
| November 2004 | CA$6.34 | CA$6.75 |
| October 2004 | CA$7.29 | CA$7.76 |
| September 2004 | CA$7.56 | CA$8.05 |
| August 2004 | CA$7.21 | CA$7.68 |
| July 2004 | CA$7.28 | CA$7.75 |
| June 2004 | CA$6.39 | CA$6.80 |
| May 2004 | CA$6.48 | CA$6.90 |
| April 2004 | CA$6.54 | CA$6.96 |
| March 2004 | CA$6.48 | CA$6.90 |
| February 2004 | CA$6.33 | CA$6.74 |
| January 2004 | CA$5.53 | CA$5.89 |
| December 2003 | CA$5.63 | CA$6 |
| November 2003 | CA$5.02 | CA$5.34 |
| October 2003 | CA$4.59 | CA$4.89 |
| September 2003 | CA$4.71 | CA$5.02 |
| August 2003 | CA$5.45 | CA$5.80 |
| July 2003 | CA$5.22 | CA$5.56 |
| June 2003 | CA$4.75 | CA$5.06 |
| May 2003 | CA$5.16 | CA$5.50 |
| April 2003 | CA$5.25 | CA$5.59 |
| March 2003 | CA$6.48 | CA$6.90 |
| February 2003 | CA$7.04 | CA$7.50 |
| January 2003 | CA$6.10 | CA$6.50 |
| December 2002 | CA$5.49 | CA$5.85 |
| November 2002 | CA$5.35 | CA$5.70 |
| October 2002 | CA$4.55 | CA$4.85 |
| September 2002 | CA$3.98 | CA$4.24 |
| August 2002 | CA$3.87 | CA$4.12 |
| July 2002 | CA$4.18 | CA$4.45 |
| June 2002 | CA$4.37 | CA$4.65 |
| May 2002 | CA$4.04 | CA$4.30 |
| April 2002 | CA$4.13 | CA$4.40 |
| March 2002 | CA$4.24 | CA$4.51 |
| February 2002 | CA$4.55 | CA$4.85 |
| January 2002 | CA$4.27 | CA$4.55 |
| December 2001 | CA$4 | CA$4.26 |
| November 2001 | CA$3.57 | CA$3.80 |
| October 2001 | CA$3.49 | CA$3.72 |
| September 2001 | CA$3.74 | CA$3.98 |
| August 2001 | CA$3.99 | CA$4.25 |
| July 2001 | CA$4.27 | CA$4.55 |
| June 2001 | CA$4.23 | CA$4.50 |
| May 2001 | CA$4.74 | CA$5.05 |
| April 2001 | CA$4.64 | CA$4.94 |
| March 2001 | CA$4.08 | CA$4.35 |
| February 2001 | CA$4.04 | CA$4.30 |
| January 2001 | CA$4.23 | CA$4.50 |
| December 2000 | CA$3.66 | CA$3.90 |
| November 2000 | CA$3.11 | CA$3.31 |
| October 2000 | CA$3.57 | CA$3.80 |
| September 2000 | CA$3.68 | CA$3.92 |
| August 2000 | CA$3.66 | CA$3.90 |
| July 2000 | CA$3.52 | CA$3.75 |
| June 2000 | CA$3.33 | CA$3.55 |
| May 2000 | CA$4.13 | CA$4.40 |
| April 2000 | CA$4.23 | CA$4.50 |
| March 2000 | CA$4.37 | CA$4.65 |
| February 2000 | CA$3.99 | CA$4.25 |
| January 2000 | CA$4.65 | CA$4.95 |
| December 1999 | CA$3.71 | CA$3.95 |
| November 1999 | CA$4.13 | CA$4.40 |
| October 1999 | CA$4.04 | CA$4.30 |
| September 1999 | CA$4.79 | CA$5.10 |
| August 1999 | CA$5.02 | CA$5.35 |
| July 1999 | CA$5.35 | CA$5.70 |
| June 1999 | CA$5.26 | CA$5.60 |
| May 1999 | CA$4.13 | CA$4.40 |
| April 1999 | CA$4.51 | CA$4.80 |
| March 1999 | CA$3.52 | CA$3.75 |
| February 1999 | CA$2.82 | CA$3 |
| January 1999 | CA$3.43 | CA$3.65 |
| December 1998 | CA$3.38 | CA$3.60 |
| November 1998 | CA$3.30 | CA$3.52 |
| October 1998 | CA$2.49 | CA$2.65 |
| September 1998 | CA$2.66 | CA$2.83 |
| August 1998 | CA$2.68 | CA$2.85 |
| July 1998 | CA$3.47 | CA$3.70 |
| June 1998 | CA$4.46 | CA$4.75 |
| May 1998 | CA$6.01 | CA$6.40 |
| April 1998 | CA$6.34 | CA$6.75 |
| March 1998 | CA$6.86 | CA$7.30 |
| February 1998 | CA$5.31 | CA$5.65 |
| January 1998 | CA$5.68 | CA$6.05 |
| December 1997 | CA$5.68 | CA$6.05 |
| November 1997 | CA$5.63 | CA$6 |
| October 1997 | CA$7.32 | CA$7.80 |
| September 1997 | CA$8.03 | CA$8.55 |
| August 1997 | CA$8.83 | CA$9.40 |
| July 1997 | CA$9.06 | CA$9.65 |
| June 1997 | CA$8.92 | CA$9.50 |
| May 1997 | CA$9.06 | CA$9.65 |
| April 1997 | CA$8.03 | CA$8.55 |
| March 1997 | CA$8.36 | CA$8.90 |
| February 1997 | CA$9.39 | CA$10 |
| January 1997 | CA$9.48 | CA$10.10 |
| December 1996 | CA$10.10 | CA$10.75 |
| November 1996 | CA$10.56 | CA$11.25 |
| October 1996 | CA$9.91 | CA$10.55 |
| September 1996 | CA$10.14 | CA$10.80 |
| August 1996 | CA$10.80 | CA$11.50 |
| July 1996 | CA$9.48 | CA$10.10 |
| June 1996 | CA$11.27 | CA$12 |
| May 1996 | CA$12.02 | CA$12.80 |
| April 1996 | CA$12.77 | CA$13.60 |
| March 1996 | CA$12.56 | CA$13.38 |
| February 1996 | CA$11.50 | CA$12.25 |
| January 1996 | CA$11.74 | CA$12.50 |
| December 1995 | CA$10.10 | CA$10.75 |
| November 1995 | CA$10.10 | CA$10.75 |
| October 1995 | CA$10.45 | CA$11.12 |
| September 1995 | CA$10.21 | CA$10.88 |
| August 1995 | CA$10.92 | CA$11.62 |
| July 1995 | CA$10.92 | CA$11.62 |
| June 1995 | CA$11.15 | CA$11.88 |
| May 1995 | CA$11.15 | CA$11.88 |
| April 1995 | CA$10.45 | CA$11.12 |
| March 1995 | CA$11.15 | CA$11.88 |
| February 1995 | CA$10.92 | CA$11.62 |
| January 1995 | CA$11.03 | CA$11.75 |
| December 1994 | CA$12.21 | CA$13 |
| November 1994 | CA$10.80 | CA$11.50 |
| October 1994 | CA$12.09 | CA$12.88 |
| September 1994 | CA$12.32 | CA$13.12 |
| August 1994 | CA$12.80 | CA$13.62 |
| July 1994 | CA$13.15 | CA$14 |
| June 1994 | CA$13.38 | CA$14.25 |
| May 1994 | CA$15.02 | CA$16 |
| April 1994 | CA$15.26 | CA$16.25 |
| March 1994 | CA$16.79 | CA$17.88 |
| February 1994 | CA$19.25 | CA$20.50 |
| January 1994 | CA$19.13 | CA$20.38 |
| December 1993 | CA$20.19 | CA$21.50 |
| November 1993 | CA$19.48 | CA$20.75 |
| October 1993 | CA$18.55 | CA$19.75 |
| September 1993 | CA$16.20 | CA$17.25 |
| August 1993 | CA$16.55 | CA$17.62 |
| July 1993 | CA$13.85 | CA$14.75 |
| June 1993 | CA$13.26 | CA$14.12 |
| May 1993 | CA$13.85 | CA$14.75 |
| April 1993 | CA$13.50 | CA$14.38 |
| March 1993 | CA$11.97 | CA$12.75 |
| February 1993 | CA$11.27 | CA$12 |
| January 1993 | CA$10.68 | CA$11.38 |
| December 1992 | CA$10.10 | CA$10.75 |
| November 1992 | CA$8.57 | CA$9.12 |
| October 1992 | CA$7.86 | CA$8.38 |
| September 1992 | CA$8.10 | CA$8.62 |
| August 1992 | CA$7.75 | CA$8.25 |
| July 1992 | CA$7.63 | CA$8.12 |
| June 1992 | CA$8.45 | CA$9 |
| May 1992 | CA$8.92 | CA$9.50 |
| April 1992 | CA$8.45 | CA$9 |
| March 1992 | CA$9.39 | CA$10 |
| February 1992 | CA$9.16 | CA$9.75 |
| January 1992 | CA$9.86 | CA$10.50 |
| December 1991 | CA$7.98 | CA$8.50 |
| November 1991 | CA$7.16 | CA$7.62 |
| October 1991 | CA$7.40 | CA$7.88 |
| September 1991 | CA$6.10 | CA$6.50 |
| August 1991 | CA$6.57 | CA$7 |
| July 1991 | CA$7.28 | CA$7.75 |
| June 1991 | CA$7.63 | CA$8.12 |
| May 1991 | CA$7.98 | CA$8.50 |
| April 1991 | CA$6.72 | CA$7.16 |
| March 1991 | CA$6.84 | CA$7.28 |
| February 1991 | CA$6.72 | CA$7.16 |
| January 1991 | CA$5.81 | CA$6.19 |
| December 1990 | CA$5.93 | CA$6.31 |
| November 1990 | CA$4.90 | CA$5.22 |
| October 1990 | CA$5.58 | CA$5.95 |
| September 1990 | CA$5.24 | CA$5.58 |
| August 1990 | CA$5.93 | CA$6.31 |
| July 1990 | CA$6.95 | CA$7.40 |
| June 1990 | CA$7.86 | CA$8.37 |
| May 1990 | CA$7.75 | CA$8.25 |
| April 1990 | CA$6.72 | CA$7.38 |
| March 1990 | CA$7.64 | CA$8.38 |
| February 1990 | CA$7.64 | CA$8.38 |
| January 1990 | CA$7.98 | CA$8.75 |
| December 1989 | CA$7.07 | CA$7.75 |
| November 1989 | CA$6.72 | CA$7.38 |
| October 1989 | CA$7.52 | CA$8.25 |
| September 1989 | CA$7.52 | CA$8.25 |
| August 1989 | CA$7.41 | CA$8.12 |
| July 1989 | CA$7.07 | CA$7.75 |
| June 1989 | CA$5.93 | CA$6.50 |
| May 1989 | CA$5.47 | CA$6 |
| April 1989 | CA$5.47 | CA$6 |
| March 1989 | CA$5.24 | CA$5.75 |
| February 1989 | CA$5.47 | CA$6 |
| January 1989 | CA$6.38 | CA$7 |
| December 1988 | CA$5.81 | CA$6.38 |
| November 1988 | CA$5.36 | CA$5.88 |
| October 1988 | CA$6.38 | CA$7 |
| September 1988 | CA$5.93 | CA$6.50 |
| August 1988 | CA$4.79 | CA$5.25 |
| July 1988 | CA$5.13 | CA$5.62 |
| June 1988 | CA$5.70 | CA$6.25 |
| May 1988 | CA$5.47 | CA$6 |
| April 1988 | CA$6.38 | CA$7 |
| March 1988 | CA$6.50 | CA$7.12 |
| February 1988 | CA$6.38 | CA$7 |
| January 1988 | CA$5.81 | CA$6.38 |
| December 1987 | CA$5.24 | CA$5.75 |
| November 1987 | CA$4.47 | CA$4.90 |
| October 1987 | CA$4.79 | CA$5.25 |
| September 1987 | CA$7.18 | CA$7.88 |
| August 1987 | CA$7.75 | CA$8.50 |
| July 1987 | CA$7.41 | CA$8.12 |
| June 1987 | CA$7.29 | CA$8 |
| May 1987 | CA$6.04 | CA$6.62 |
| April 1987 | CA$6.72 | CA$7.38 |
| March 1987 | CA$7.07 | CA$7.75 |
| February 1987 | CA$6.72 | CA$7.38 |
| January 1987 | CA$5.70 | CA$6.25 |
| December 1986 | CA$4.42 | CA$4.85 |
| November 1986 | CA$4.51 | CA$4.95 |
| October 1986 | CA$4.67 | CA$5.12 |
| September 1986 | CA$4.56 | CA$5 |
| August 1986 | CA$5.01 | CA$5.50 |
| July 1986 | CA$4.56 | CA$5 |
| June 1986 | CA$5.47 | CA$6 |
| May 1986 | CA$5.24 | CA$5.75 |
| April 1986 | CA$6.61 | CA$7.25 |
| March 1986 | CA$6.27 | CA$6.88 |
| February 1986 | CA$5.47 | CA$6 |
| January 1986 | CA$5.01 | CA$5.50 |
| December 1985 | CA$5.24 | CA$5.75 |
| November 1985 | CA$3.83 | CA$4.20 |
| October 1985 | CA$3.46 | CA$3.80 |
| September 1985 | CA$2.96 | CA$3.25 |
| August 1985 | CA$2.92 | CA$3.20 |
| July 1985 | CA$3.10 | CA$3.40 |
| June 1985 | CA$2.96 | CA$3.25 |
| May 1985 | CA$3.65 | CA$4 |
| April 1985 | CA$2.96 | CA$3.25 |
| March 1985 | CA$3.83 | CA$4.20 |
| February 1985 | CA$3.74 | CA$4.10 |
| January 1985 | CA$5.13 | CA$5.62 |
| December 1984 | CA$3.46 | CA$3.80 |
| November 1984 | CA$3.46 | CA$3.80 |
| October 1984 | CA$2.87 | CA$3.15 |
| September 1984 | CA$3.19 | CA$3.50 |
| August 1984 | CA$3.74 | CA$4.10 |
| July 1984 | CA$4.10 | CA$4.50 |
| June 1984 | CA$6.15 | CA$6.75 |
| May 1984 | CA$7.07 | CA$7.75 |
| April 1984 | CA$8.32 | CA$9.12 |
| March 1984 | CA$9.23 | CA$10.12 |
| February 1984 | CA$8.43 | CA$9.25 |
| January 1984 | CA$9.69 | CA$10.62 |
| December 1983 | CA$9.46 | CA$10.38 |
| November 1983 | CA$9.80 | CA$10.75 |
| October 1983 | CA$10.03 | CA$11 |
| September 1983 | CA$10.03 | CA$11 |
| August 1983 | CA$9.57 | CA$10.50 |
| July 1983 | CA$10.48 | CA$11.50 |
| June 1983 | CA$10.26 | CA$11.25 |
| May 1983 | CA$10.03 | CA$11 |
| April 1983 | CA$8.32 | CA$9.12 |
| March 1983 | CA$7.86 | CA$8.62 |
| February 1983 | CA$6.38 | CA$7 |
| January 1983 | CA$6.15 | CA$6.75 |
| December 1982 | CA$6.04 | CA$6.62 |
| November 1982 | CA$3.92 | CA$4.30 |
| October 1982 | CA$4.33 | CA$4.75 |
| September 1982 | CA$4.19 | CA$4.60 |
| August 1982 | CA$4.01 | CA$4.40 |
| July 1982 | CA$3.83 | CA$4.20 |
| June 1982 | CA$3.19 | CA$3.50 |
| May 1982 | CA$4.67 | CA$5.12 |
| April 1982 | CA$5.01 | CA$5.50 |
| March 1982 | CA$5.01 | CA$5.50 |
| February 1982 | CA$6.38 | CA$7 |
| January 1982 | CA$7.52 | CA$8.25 |
| December 1981 | CA$7.29 | CA$8 |
| November 1981 | CA$7.07 | CA$7.75 |
| October 1981 | CA$7.64 | CA$8.38 |
| September 1981 | CA$7.75 | CA$8.50 |
| August 1981 | CA$9.80 | CA$10.75 |
| July 1981 | CA$10.71 | CA$11.75 |
| June 1981 | CA$12.76 | CA$14 |
| May 1981 | CA$13.68 | CA$15 |
| April 1981 | CA$14.47 | CA$15.88 |
| March 1981 | CA$14.70 | CA$16.12 |
| February 1981 | CA$12.08 | CA$13.25 |
| January 1981 | CA$12.76 | CA$14 |
| December 1980 | CA$12.31 | CA$13.50 |
| November 1980 | CA$13.56 | CA$14.88 |
| October 1980 | CA$11.62 | CA$12.75 |
| September 1980 | CA$10.94 | CA$12 |
| August 1980 | CA$12.19 | CA$13.38 |
| July 1980 | CA$12.31 | CA$13.50 |
| June 1980 | CA$8.89 | CA$9.75 |
| May 1980 | CA$9.12 | CA$10 |
| April 1980 | CA$7.18 | CA$7.88 |
| March 1980 | CA$8.09 | CA$8.88 |
IFP.TO
Price: CA$17.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.19 CAD
P/E Ratio: -6.82
Exchange: TOR
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 543306
Market Capitalization: 920.9 million