IA CLARINGTON FLOATING RATE INC - Price History
Monthly price history for IFRF.TO (IA CLARINGTON FLOATING RATE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.43 | CA$8.43 |
| April 2024 | CA$8.64 | CA$8.64 |
| March 2024 | CA$8.61 | CA$8.61 |
| February 2024 | CA$8.74 | CA$8.74 |
| January 2024 | CA$8.73 | CA$8.73 |
| December 2023 | CA$8.73 | CA$8.73 |
| November 2023 | CA$8.70 | CA$8.70 |
| October 2023 | CA$8.57 | CA$8.61 |
| September 2023 | CA$8.53 | CA$8.67 |
| August 2023 | CA$8.56 | CA$8.75 |
| July 2023 | CA$8.51 | CA$8.76 |
| June 2023 | CA$8.39 | CA$8.68 |
| May 2023 | CA$8.32 | CA$8.67 |
| April 2023 | CA$8.28 | CA$8.69 |
| March 2023 | CA$8.28 | CA$8.73 |
| February 2023 | CA$8.42 | CA$8.93 |
| January 2023 | CA$8.27 | CA$8.89 |
| December 2022 | CA$8.10 | CA$8.76 |
| November 2022 | CA$8.10 | CA$8.78 |
| October 2022 | CA$7.93 | CA$8.64 |
| September 2022 | CA$7.98 | CA$8.75 |
| August 2022 | CA$8.07 | CA$8.90 |
| July 2022 | CA$8.09 | CA$8.97 |
| June 2022 | CA$7.95 | CA$8.86 |
| May 2022 | CA$8.16 | CA$9.14 |
| April 2022 | CA$8.31 | CA$9.34 |
| March 2022 | CA$8.33 | CA$9.40 |
| February 2022 | CA$8.31 | CA$9.42 |
| January 2022 | CA$8.40 | CA$9.56 |
| December 2021 | CA$8.47 | CA$9.67 |
| November 2021 | CA$8.39 | CA$9.62 |
| October 2021 | CA$8.41 | CA$9.67 |
| September 2021 | CA$8.36 | CA$9.65 |
| August 2021 | CA$8.35 | CA$9.69 |
| July 2021 | CA$8.34 | CA$9.70 |
| June 2021 | CA$8.32 | CA$9.71 |
| May 2021 | CA$8.29 | CA$9.71 |
| April 2021 | CA$8.24 | CA$9.67 |
| March 2021 | CA$8.27 | CA$9.74 |
| February 2021 | CA$8.28 | CA$9.78 |
| January 2021 | CA$8.28 | CA$9.81 |
| December 2020 | CA$8.19 | CA$9.72 |
| November 2020 | CA$8.12 | CA$9.67 |
| October 2020 | CA$7.92 | CA$9.45 |
| September 2020 | CA$7.96 | CA$9.53 |
| August 2020 | CA$7.87 | CA$9.45 |
| July 2020 | CA$7.76 | CA$9.34 |
| June 2020 | CA$7.75 | CA$9.35 |
| May 2020 | CA$7.65 | CA$9.25 |
| April 2020 | CA$7.40 | CA$8.98 |
| March 2020 | CA$7.02 | CA$8.55 |
| February 2020 | CA$8.21 | CA$10.03 |
| January 2020 | CA$8.25 | CA$10.10 |
| December 2019 | CA$8.20 | CA$10.08 |
| November 2019 | CA$8.12 | CA$10.02 |
IFRF.TO
Price: CA$8.43
52 week price:
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.35 CAD
Exchange: TOR
Market Capitalization: 510.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 28.89%