Ifishdeco Tbk. - Price History
Monthly price history for IFSH.JK (Ifishdeco Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR840 | IDR840 |
| April 2024 | IDR845 | IDR845 |
| March 2024 | IDR845 | IDR845 |
| February 2024 | IDR855 | IDR855 |
| January 2024 | IDR930 | IDR930 |
| December 2023 | IDR870 | IDR870 |
| November 2023 | IDR1,185 | IDR1,185 |
| October 2023 | IDR920 | IDR920 |
| September 2023 | IDR1,015 | IDR1,015 |
| August 2023 | IDR995 | IDR995 |
| July 2023 | IDR1,025 | IDR1,025 |
| June 2023 | IDR1,045 | IDR1,045 |
| May 2023 | IDR1,000 | IDR1,000 |
| April 2023 | IDR1,065 | IDR1,065 |
| March 2023 | IDR1,111.63 | IDR1,140 |
| February 2023 | IDR1,175.01 | IDR1,205 |
| January 2023 | IDR1,004.37 | IDR1,030 |
| December 2022 | IDR936.11 | IDR960 |
| November 2022 | IDR970.24 | IDR995 |
| October 2022 | IDR965.36 | IDR990 |
| September 2022 | IDR1,067.75 | IDR1,095 |
| August 2022 | IDR1,179.89 | IDR1,210 |
| July 2022 | IDR1,189.64 | IDR1,220 |
| June 2022 | IDR1,379.79 | IDR1,415 |
| May 2022 | IDR1,516.30 | IDR1,555 |
| April 2022 | IDR1,052.34 | IDR1,100 |
| March 2022 | IDR1,076.25 | IDR1,125 |
| February 2022 | IDR1,415.87 | IDR1,480 |
| January 2022 | IDR1,549.80 | IDR1,620 |
| December 2021 | IDR2,047.27 | IDR2,140 |
| November 2021 | IDR1,731.57 | IDR1,810 |
| October 2021 | IDR1,430.22 | IDR1,495 |
| September 2021 | IDR1,564.15 | IDR1,635 |
| August 2021 | IDR1,167.14 | IDR1,220 |
| July 2021 | IDR1,081.04 | IDR1,130 |
| June 2021 | IDR1,042.77 | IDR1,090 |
| May 2021 | IDR1,061.90 | IDR1,110 |
| April 2021 | IDR1,138.44 | IDR1,190 |
| March 2021 | IDR1,052.34 | IDR1,100 |
| February 2021 | IDR731.85 | IDR765 |
| January 2021 | IDR468.77 | IDR490 |
| December 2020 | IDR378.84 | IDR396 |
| November 2020 | IDR363.53 | IDR380 |
| October 2020 | IDR363.53 | IDR380 |
| September 2020 | IDR353.97 | IDR370 |
| August 2020 | IDR315.70 | IDR330 |
| July 2020 | IDR430.50 | IDR450 |
| June 2020 | IDR401.80 | IDR420 |
| May 2020 | IDR244.91 | IDR256 |
| April 2020 | IDR304.22 | IDR318 |
| March 2020 | IDR363.53 | IDR380 |
| February 2020 | IDR440.07 | IDR460 |
| January 2020 | IDR459.20 | IDR480 |
| December 2019 | IDR564.43 | IDR590 |
IFSH.JK
Price: IDR840
Forward Dividend Yield: 3.55%
Payout Ratio: 27.22%
Dividend Per Share: 29.83 IDR
Earnings Per Share: 109.60 IDR
P/E Ratio: 7.71
Exchange: JKT
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 3