ITALGAS - Price History
Monthly price history for IG.MI (ITALGAS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €5.34 | €5.34 |
| March 2024 | €5.40 | €5.40 |
| February 2024 | €5.04 | €5.04 |
| January 2024 | €5.29 | €5.29 |
| December 2023 | €5.18 | €5.18 |
| November 2023 | €5.12 | €5.12 |
| October 2023 | €4.80 | €4.80 |
| September 2023 | €4.85 | €4.85 |
| August 2023 | €5.25 | €5.25 |
| July 2023 | €5.36 | €5.36 |
| June 2023 | €5.42 | €5.42 |
| May 2023 | €5.32 | €5.32 |
| April 2023 | €5.60 | €5.93 |
| March 2023 | €5.32 | €5.62 |
| February 2023 | €5.09 | €5.38 |
| January 2023 | €5.07 | €5.36 |
| December 2022 | €4.91 | €5.19 |
| November 2022 | €5.30 | €5.60 |
| October 2022 | €4.93 | €5.22 |
| September 2022 | €4.52 | €4.78 |
| August 2022 | €4.85 | €5.14 |
| July 2022 | €5.27 | €5.58 |
| June 2022 | €5.25 | €5.56 |
| May 2022 | €5.68 | €6.01 |
| April 2022 | €5.57 | €6.18 |
| March 2022 | €5.25 | €5.82 |
| February 2022 | €5.21 | €5.78 |
| January 2022 | €5.29 | €5.87 |
| December 2021 | €5.46 | €6.05 |
| November 2021 | €5.02 | €5.57 |
| October 2021 | €4.95 | €5.49 |
| September 2021 | €5 | €5.54 |
| August 2021 | €5.06 | €5.61 |
| July 2021 | €5.15 | €5.71 |
| June 2021 | €4.97 | €5.51 |
| May 2021 | €4.88 | €5.41 |
| April 2021 | €4.66 | €5.42 |
| March 2021 | €4.75 | €5.54 |
| February 2021 | €4.19 | €4.88 |
| January 2021 | €4.25 | €4.95 |
| December 2020 | €4.46 | €5.20 |
| November 2020 | €4.62 | €5.38 |
| October 2020 | €4.26 | €4.96 |
| September 2020 | €4.62 | €5.38 |
| August 2020 | €4.63 | €5.40 |
| July 2020 | €4.67 | €5.44 |
| June 2020 | €4.44 | €5.17 |
| May 2020 | €4.20 | €4.89 |
| April 2020 | €4.16 | €5.10 |
| March 2020 | €4.07 | €4.99 |
| February 2020 | €4.51 | €5.53 |
| January 2020 | €4.89 | €6 |
| December 2019 | €4.44 | €5.44 |
| November 2019 | €4.65 | €5.70 |
| October 2019 | €4.70 | €5.77 |
| September 2019 | €4.83 | €5.92 |
| August 2019 | €4.81 | €5.90 |
| July 2019 | €4.66 | €5.72 |
| June 2019 | €4.82 | €5.91 |
| May 2019 | €4.62 | €5.67 |
| April 2019 | €4.35 | €5.56 |
| March 2019 | €4.30 | €5.50 |
| February 2019 | €4.16 | €5.33 |
| January 2019 | €4.13 | €5.28 |
| December 2018 | €3.91 | €5 |
| November 2018 | €3.70 | €4.73 |
| October 2018 | €3.57 | €4.56 |
| September 2018 | €3.66 | €4.67 |
| August 2018 | €3.64 | €4.65 |
| July 2018 | €3.85 | €4.92 |
| June 2018 | €3.69 | €4.72 |
| May 2018 | €3.49 | €4.46 |
| April 2018 | €4.02 | €5.37 |
| March 2018 | €3.64 | €4.86 |
| February 2018 | €3.31 | €4.42 |
| January 2018 | €3.73 | €4.97 |
| December 2017 | €3.81 | €5.09 |
| November 2017 | €3.99 | €5.32 |
| October 2017 | €3.76 | €5.02 |
| September 2017 | €3.56 | €4.75 |
| August 2017 | €3.56 | €4.74 |
| July 2017 | €3.48 | €4.65 |
| June 2017 | €3.31 | €4.42 |
| May 2017 | €3.53 | €4.71 |
| April 2017 | €2.98 | €4.15 |
| March 2017 | €2.95 | €4.11 |
| February 2017 | €2.69 | €3.75 |
| January 2017 | €2.52 | €3.52 |
| December 2016 | €2.68 | €3.74 |
| November 2016 | €2.42 | €3.38 |
IG.MI
Price: €5.24
Dividend Yield: 0.07%
Forward Dividend Yield: 6.10%
Payout Ratio: 59.81%
Dividend Per Share: 0.32 EUR
Earnings Per Share: 0.53 EUR
P/E Ratio: 9.62
Exchange: MIL
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 923873
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 6.87%
DGR5: 8.07%