Get 20% lifetime commission for referring investors to digrin.com
here.
IA CLARINGTON LOOMIS GLOB ALLOC - Price History
Monthly price history for IGAF.TO (IA CLARINGTON LOOMIS GLOB ALLOC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$14.24 | CA$14.24 |
April 2024 | CA$13.85 | CA$13.85 |
March 2024 | CA$14.13 | CA$14.13 |
February 2024 | CA$14.05 | CA$14.05 |
January 2024 | CA$13.35 | CA$13.35 |
December 2023 | CA$13.09 | CA$13.09 |
November 2023 | CA$12.59 | CA$12.59 |
October 2023 | CA$11.65 | CA$11.65 |
September 2023 | CA$11.87 | CA$11.87 |
August 2023 | CA$12.41 | CA$12.41 |
July 2023 | CA$12.40 | CA$12.40 |
June 2023 | CA$11.97 | CA$11.97 |
May 2023 | CA$11.89 | CA$11.89 |
April 2023 | CA$11.69 | CA$11.69 |
March 2023 | CA$11.63 | CA$11.63 |
February 2023 | CA$11.34 | CA$11.34 |
January 2023 | CA$11.53 | CA$11.53 |
December 2022 | CA$10.82 | CA$10.82 |
November 2022 | CA$11.31 | CA$11.32 |
October 2022 | CA$10.79 | CA$10.80 |
September 2022 | CA$10.28 | CA$10.29 |
August 2022 | CA$10.80 | CA$10.81 |
July 2022 | CA$11.11 | CA$11.12 |
June 2022 | CA$10.39 | CA$10.40 |
May 2022 | CA$10.91 | CA$10.92 |
April 2022 | CA$11.21 | CA$11.22 |
March 2022 | CA$11.93 | CA$11.94 |
February 2022 | CA$11.90 | CA$11.91 |
January 2022 | CA$12.43 | CA$12.44 |
December 2021 | CA$13.44 | CA$13.46 |
November 2021 | CA$13.26 | CA$13.28 |
October 2021 | CA$13.04 | CA$13.05 |
September 2021 | CA$12.68 | CA$12.69 |
August 2021 | CA$13.11 | CA$13.12 |
July 2021 | CA$12.82 | CA$12.83 |
June 2021 | CA$12.56 | CA$12.57 |
May 2021 | CA$12.03 | CA$12.04 |
April 2021 | CA$12.20 | CA$12.21 |
March 2021 | CA$11.88 | CA$11.89 |
February 2021 | CA$11.67 | CA$11.68 |
January 2021 | CA$11.67 | CA$11.68 |
December 2020 | CA$11.77 | CA$11.78 |
November 2020 | CA$11.62 | CA$11.63 |
October 2020 | CA$11.09 | CA$11.10 |
September 2020 | CA$11.32 | CA$11.33 |
August 2020 | CA$11.40 | CA$11.41 |
July 2020 | CA$11.01 | CA$11.02 |
June 2020 | CA$10.80 | CA$10.81 |
May 2020 | CA$10.61 | CA$10.63 |
April 2020 | CA$10.24 | CA$10.25 |
March 2020 | CA$9.09 | CA$9.10 |
February 2020 | CA$10.20 | CA$10.22 |
January 2020 | CA$10.60 | CA$10.62 |
December 2019 | CA$10.44 | CA$10.46 |
November 2019 | CA$10.33 | CA$10.35 |
IGAF.TO
Price: CA$14.24
52 week price:
Exchange: TOR
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2