IA CLARINGTON LOOMIS GLOB ALLOC - Price History

Monthly price history for IGAF.TO (IA CLARINGTON LOOMIS GLOB ALLOC)

DateAdjusted priceReal price
May 2024 CA$14.24 CA$14.24
April 2024 CA$13.85 CA$13.85
March 2024 CA$14.13 CA$14.13
February 2024 CA$14.05 CA$14.05
January 2024 CA$13.35 CA$13.35
December 2023 CA$13.09 CA$13.09
November 2023 CA$12.59 CA$12.59
October 2023 CA$11.65 CA$11.65
September 2023 CA$11.87 CA$11.87
August 2023 CA$12.41 CA$12.41
July 2023 CA$12.40 CA$12.40
June 2023 CA$11.97 CA$11.97
May 2023 CA$11.89 CA$11.89
April 2023 CA$11.69 CA$11.69
March 2023 CA$11.63 CA$11.63
February 2023 CA$11.34 CA$11.34
January 2023 CA$11.53 CA$11.53
December 2022 CA$10.82 CA$10.82
November 2022 CA$11.31 CA$11.32
October 2022 CA$10.79 CA$10.80
September 2022 CA$10.28 CA$10.29
August 2022 CA$10.80 CA$10.81
July 2022 CA$11.11 CA$11.12
June 2022 CA$10.39 CA$10.40
May 2022 CA$10.91 CA$10.92
April 2022 CA$11.21 CA$11.22
March 2022 CA$11.93 CA$11.94
February 2022 CA$11.90 CA$11.91
January 2022 CA$12.43 CA$12.44
December 2021 CA$13.44 CA$13.46
November 2021 CA$13.26 CA$13.28
October 2021 CA$13.04 CA$13.05
September 2021 CA$12.68 CA$12.69
August 2021 CA$13.11 CA$13.12
July 2021 CA$12.82 CA$12.83
June 2021 CA$12.56 CA$12.57
May 2021 CA$12.03 CA$12.04
April 2021 CA$12.20 CA$12.21
March 2021 CA$11.88 CA$11.89
February 2021 CA$11.67 CA$11.68
January 2021 CA$11.67 CA$11.68
December 2020 CA$11.77 CA$11.78
November 2020 CA$11.62 CA$11.63
October 2020 CA$11.09 CA$11.10
September 2020 CA$11.32 CA$11.33
August 2020 CA$11.40 CA$11.41
July 2020 CA$11.01 CA$11.02
June 2020 CA$10.80 CA$10.81
May 2020 CA$10.61 CA$10.63
April 2020 CA$10.24 CA$10.25
March 2020 CA$9.09 CA$9.10
February 2020 CA$10.20 CA$10.22
January 2020 CA$10.60 CA$10.62
December 2019 CA$10.44 CA$10.46
November 2019 CA$10.33 CA$10.35

IGAF.TO

Price: CA$14.24

52 week price:
11.50
14.33

Exchange: TOR

Market Capitalization: 3.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: